Největší objemy, Burza Praha dne 26.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2022 31.1.2022 28.1.2022 27.1.2022 26.1.2022 |
| Poehled kurzu cenných papíru - 26.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 806.00 | +0.50% | 160 635 572 | 198 970 | 807.00 | +0.62% | 4 782 220 | 5 914 | ||||||
| ERSTE GROUP BANK A | 1 033.50 | +2.84% | 160 486 700 | 155 274 | 1 038.00 | +2.62% | 1 947 353 | 1 886 | ||||||
| KOMERČNÍ BANKA | 963.00 | +2.23% | 152 599 548 | 159 033 | 965.00 | +2.71% | 4 491 844 | 4 689 | ||||||
| MONETA MONEY BANK | 91.95 | +0.88% | 31 542 797 | 342 910 | 92.00 | +0.54% | 731 156 | 7 945 | ||||||
| O2 C.R. | 269.00 | 0.00% | 10 459 012 | 38 941 | 269.00 | 0.00% | 457 300 | 1 700 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 6 607 972 | 5 696 528 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.36% | 6 558 720 | 397 | 16 540.00 | -0.72% | 915 340 | 55 | ||||||
| COLT CZ GROUP SE | 516.00 | 0.00% | 4 252 678 | 8 229 | 522.00 | +0.77% | 563 782 | 1 080 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 575 327 | 365 | ||||||||||
| VIG | 623.00 | +0.81% | 3 528 066 | 5 678 | 626.00 | +0.96% | 229 090 | 365 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 3 404 960 | 2 960 835 | ||||||||||
| JTEF CZKI 5,00/23 | 99.25 | +1.28% | 3 033 750 | 1 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 2 992 250 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 97.61 | -2.38% | 2 797 048 | 280 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 2 489 500 | 1 915 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 1 973 622 | 20 | ||||||||||
| J&T BK 6,50% PERP | 102.74 | +0.01% | 1 541 100 | 15 | ||||||||||
| RBI | 608.00 | +3.58% | 1 241 898 | 2 043 | ||||||||||
| AVAST | 176.90 | +0.54% | 1 188 531 | 6 721 | 175.60 | -0.22% | 6 879 | 39 | ||||||
| EPH 4,50/25 | 98.00 | +0.51% | 996 375 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | +1.86% | 902 000 | 550 | 1 690.00 | -0.58% | 400 670 | 239 | ||||||
| PRIMOCO UAV SE | 270.00 | +0.75% | 513 000 | 1 900 | ||||||||||
| EMAN | 157.00 | -0.63% | 471 000 | 3 000 | 166.00 | +5.06% | 136 450 | 860 | ||||||
| EB WTI IC03 | 1 298.99 | +3.08% | 452 130 | 350 | ||||||||||
| NOKIA CORP. | 124.78 | +2.70% | 422 124 | 3 361 | 126.00 | +1.61% | 87 859 | 700 | ||||||
| DEUTSCHE BANK AG | 282.05 | +5.38% | 239 373 | 850 | 286.00 | +5.30% | 357 365 | 1 256 | ||||||
| EB SIL IC02 | 517.66 | +0.05% | 207 964 | 400 | ||||||||||
| EB GLD IC2 | 3 984.76 | -0.70% | 200 538 | 50 | ||||||||||
| TMR | 730.00 | -1.35% | 156 950 | 215 | ||||||||||
| SHELL | 552.20 | +8.27% | 143 904 | 263 | ||||||||||
| KOFOLA CS | 317.00 | +0.32% | 111 579 | 353 | 316.00 | +0.31% | 235 485 | 746 | ||||||
| FIXED.ZONE | 348.00 | 0.00% | 104 400 | 300 | 356.00 | +1.71% | 14 274 | 40 | ||||||
| PHOTON ENERGY | 38.40 | +0.52% | 92 396 | 2 412 | ||||||||||
| ORLEN | 397.40 | +0.68% | 87 582 | 220 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 54 620 | 52 | ||||||||||
| EB GLD TL10 | 765.63 | -2.40% | 48 960 | 62 | ||||||||||
| CTP | 436.00 | +1.16% | 43 600 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | +1.32% | 34 050 | 85 | 401.00 | +0.49% | 148 300 | 370 | ||||||
| SKANSKA | 538.10 | -2.71% | 33 810 | 63 | ||||||||||
| EB VOLKSWAGEN TL05 | 138.95 | +12.85% | 20 837 | 150 | ||||||||||
| EB EGB TS13 | 14.08 | -18.52% | 20 730 | 1 500 | ||||||||||
| EB CBK TS05 | 2.43 | -25.91% | 17 710 | 7 000 | ||||||||||
| EB DAX TS16 | 588.29 | -15.58% | 12 232 | 20 | ||||||||||
| IMMOFINANZ | 559.00 | +944.86% | 11 180 | 20 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 4 440 | 37 | ||||||||||
| OMV | 1 332.00 | -1.55% | 1 332 | 1 | ||||||||||
| E4U | 118.00 | 0.00% | 1 180 | 10 | 116.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 10.90 | +36.25% | 1 090 | 100 | ||||||||||
| EB EGB TL12 | 22.57 | +15.86% | 0 | 0 | ||||||||||
| EB EGB TL11 | 45.79 | +7.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 68.04 | +4.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.95 | -10.87% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.47 | +2.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.37 | +9.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.02 | +7.52% | 0 | 0 | ||||||||||
| EB DAX TL17 | 885.11 | +13.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 437.47 | +7.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 943.99 | +5.56% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.22 | -4.24% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.75 | +5.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
