Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2024

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 26.1.2024
Bezvavlasy	725.00	0.00%	0	0	730.00	0.00%	0	0
COLT CZ GROUP SE	572.00	-2.72%	8 938 367	15 518	572.00	-3.05%	1 081 624	1 863
ČEZ	877.00	-0.68%	132 604 303	150 535	883.00	-0.45%	7 134 210	8 046
DEUTSCHE BANK AG	299.55	0.00%	0	0	296.00	-1.00%	334 480	1 130
DEUTSCHE TELEKOM	582.80	0.00%	1 166	2	568.40	0.00%	0	0
E4U	182.00	+1.68%	39 345	215	180.00	-1.09%	36 000	200
EMAN	71.50	+0.70%	7 794	109	67.50	-5.59%	140 832	2 000
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	988.20	+0.11%	34 550 440	35 093	985.80	-0.22%	734 730	747
FIXED.ZONE	177.00	0.00%	885	5	175.00	0.00%	0	0
GEN DIGITAL	527.00	+0.19%	21 607	41	530.00	+0.18%	15 900	30
GEVORKYAN	268.00	+3.88%	172 278	654	264.00	0.00%	0	0
KARO LEATHER	168.00	-1.75%	386 616	2 296	170.00	-1.16%	120 320	696
KOFOLA CS	273.00	-1.09%	1 035 691	3 764	277.00	+1.46%	120 072	434
KOMERČNÍ BANKA	746.00	-0.07%	65 096 812	87 073	750.00	+0.13%	1 380 982	1 843
M&T 1997	30 200.00	0.00%	60 400	2	30 800.00	-6.09%	0	0
mmcité a.s.	234.00	0.00%	64 116	274	234.00	0.00%	0	0
MONETA MONEY BANK	97.70	-0.51%	32 648 500	333 313	98.00	-0.30%	572 992	5 842
NOKIA CORP.	86.96	+1.97%	109 246	1 257	84.80	-0.23%	155 742	1 830
PHILIP MORRIS ČR A	16 040.00	+0.25%	2 586 380	161	16 140.00	+0.50%	161 340	10
PILULKA LÉKÁRNY	266.00	+2.70%	26 366	101	264.00	+1.53%	43 796	166
PRABOS PLUS	238.00	0.00%	952	4	212.00	-10.16%	2 120	10
RMS MEZZANINE	1.75	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 360.00	-2.16%	9 520	7
VIG	664.00	+0.61%	1 297 915	1 966	661.00	0.00%	0	0