Nejvyšší kurz, Burza Praha dne 26.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| Přehled kurzů cenných papírů - 26.11.2007 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 616.00 | -1.32% | 20 851 653 | 2 403 | 8 610.00 | -1.03% | 289 299 | 33 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 981.20 | -1.16% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 605.00 | +0.07% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 052.00 | +0.12% | 389 682 312 | 95 792 | 4 060.00 | -0.11% | 1 595 495 | 390 | ||||||
| CPI FIM | 2 391.00 | +1.10% | 132 893 884 | 55 330 | 2 439.40 | +3.80% | 7 416 067 | 3 072 | ||||||
| S-BOX DIMAX | 2 101.00 | +1.20% | 0 | 0 | ||||||||||
| CETV | 1 911.00 | -0.10% | 230 295 025 | 119 968 | 1 917.80 | -0.35% | 495 104 | 255 | ||||||
| PX FUT MAR08 | 1 794.00 | +1.53% | 2 158 400 | 12 | ||||||||||
| PX FUT DEC07 | 1 759.00 | +0.34% | 353 600 | 2 | ||||||||||
| GOLD | 1 495.00 | +1.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.05% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 379.00 | -0.07% | 1 782 450 978 | 1 289 853 | 1 381.50 | +0.61% | 5 060 715 | 3 639 | ||||||
| CEZ FUT MAR08 | 1 370.00 | +0.37% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 366.00 | -0.29% | 137 500 | 1 | ||||||||||
| ECM | 1 244.00 | +0.24% | 54 881 401 | 43 461 | 1 253.50 | +0.86% | 2 040 186 | 1 609 | ||||||
| ERBA FUT MAR08 | 1 217.00 | +0.83% | 1 101 000 | 9 | ||||||||||
| ERSTE GROUP BANK A | 1 212.00 | +0.75% | 506 294 953 | 415 267 | 1 215.90 | +0.74% | 8 145 058 | 6 649 | ||||||
| ERBA FUT DEC07 | 1 210.00 | +1.09% | 365 300 | 3 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| DJ EURO STOXX 50 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 340.70 | +2.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 992.60 | +0.15% | 30 150 | 30 | ||||||||||
| ZENTIVA | 919.30 | +2.52% | 296 810 556 | 324 132 | 927.80 | +2.88% | 4 239 113 | 4 568 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 788.50 | -9.88% | 62 292 | 79 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 813.00 | -1.13% | 0 | 0 | ||||||
| ECM WARRANTS | 752.60 | -0.66% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 10 688 | 16 | ||||||
| CTX | 721.20 | -0.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | +1.37% | 52 238 850 | 74 123 | 703.50 | +0.64% | 495 875 | 700 | ||||||
| O2 C.R. | 555.80 | -0.59% | 415 848 595 | 740 652 | 554.10 | -0.41% | 1 288 534 | 2 293 | ||||||
| RDX | 542.30 | +1.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 508.60 | +5.19% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 502.50 | -4.73% | 7 035 | 14 | ||||||
| CECEXT | 495.50 | -0.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 690.90 | -0.58% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 379.70 | +1.15% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 350.30 | +12.89% | 370 000 | 1 000 | ||||||||||
| UNIPETROL | 321.10 | +0.94% | 161 079 081 | 501 161 | 320.40 | +0.31% | 2 994 468 | 9 312 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +0.32% | 194 858 | 614 | 305.50 | -1.86% | 6 413 | 21 | ||||||
| CECE TL | 240.70 | -1.88% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 229.70 | +1.32% | 0 | 0 | ||||||||||
| CTX TS 3500 | 220.30 | -0.41% | 0 | 0 | ||||||||||
| GOLD TS 935 | 191.71 | -12.54% | 0 | 0 | ||||||||||
| SETX TL | 181.82 | +4.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 177.19 | +0.27% | 0 | 0 | ||||||||||
| CECE TS 3450 | 165.81 | +2.79% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
| CECE OIL&GAS TL | 155.81 | -1.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.05 | +0.24% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
