Nejnižší kurz, Burza Praha dne 26.11.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
| Přehled kurzů cenných papírů - 26.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.13 | +1.99% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.38 | +9.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.46 | -1.19% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.79 | +1.31% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.66 | +7.37% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.55 | -2.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.00 | +6.73% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.34 | +1.29% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.04 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.87 | -1.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.28 | -2.92% | 0 | 0 | ||||||||||
| EB BMW TL02 | 17.74 | +38.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.28 | +1.14% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.31 | -4.95% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.21 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.16 | -0.54% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.72 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.14 | +0.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.12 | +0.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.87 | -2.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.90 | -3.33% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.03 | +1.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.24 | +6.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.87 | +2.72% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.67 | +2.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.98 | -0.64% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.06 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.65 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.33 | -0.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.85 | +8.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.11 | -5.42% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.89 | +0.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.09 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.20 | +0.52% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.16 | +10.97% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.98 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.59 | +0.44% | 0 | 0 | ||||||||||
| STOCK | 58.50 | -0.68% | 530 272 | 9 053 | 59.10 | +0.33% | 28 935 | 490 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.19 | -6.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.21 | -5.49% | 0 | 0 | ||||||||||
| CETV | 76.50 | +2.27% | 4 872 151 | 63 642 | 76.80 | +1.72% | 284 783 | 3 736 | ||||||
| MONETA MONEY BANK | 78.95 | -0.06% | 81 718 814 | 1 035 024 | 79.00 | +0.89% | 1 313 997 | 16 716 | ||||||
| AVAST | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 318 456 | 12 | ||||||||||
| EB VOW TL02 | 90.46 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
27.05. 16:26 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
27.05. 16:04 Akcie Komerční banka (pluťan, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
