Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
| Přehled kurzů cenných papírů - 26.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 774.00 | -6.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.19 | -6.82% | 0 | 0 | ||||||||||
| EB VOW TS03 | 123.64 | -6.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.21 | -5.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.11 | -5.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.31 | -4.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 342.04 | -4.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.90 | -3.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 778.22 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.28 | -2.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.87 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.55 | -2.71% | 0 | 0 | ||||||||||
| E.ON | 239.70 | -2.12% | 2 397 | 10 | ||||||||||
| EB ADIDAS TL01 | 211.05 | -2.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 377.58 | -1.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 577.09 | -1.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.30 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.87 | -1.24% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.46 | -1.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.65 | -1.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 258.02 | -1.05% | 0 | 0 | ||||||||||
| KOFOLA CS | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
| PRAZSKE SLUZBY | 2 900.00 | -0.68% | 8 700 | 3 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 58.50 | -0.68% | 530 272 | 9 053 | 59.10 | +0.33% | 28 935 | 490 | ||||||
| EB CEZ TL08 | 30.98 | -0.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.09 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.33 | -0.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.16 | -0.54% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.72 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 226.00 | -0.22% | 88 012 295 | 389 205 | 227.00 | 0.00% | 1 726 819 | 7 590 | ||||||
| EB SIL IC02 | 324.58 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 521.00 | -0.14% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.06 | -0.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.95 | -0.06% | 81 718 814 | 1 035 024 | 79.00 | +0.89% | 1 313 997 | 16 716 | ||||||
| EB GLD IC2 | 2 791.62 | -0.05% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 488 931 | 47 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 398 400 | 138 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
27.05. 16:26 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
27.05. 16:04 Akcie Komerční banka (pluťan, Akcie ČEZ)
27.05. 16:01 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:50 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
27.05. 15:33 Akcie Komerční banka (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
