Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.11.2018 29.11.2018 28.11.2018 27.11.2018 26.11.2018 |
| Přehled kurzů cenných papírů - 26.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 180.12 | +42.53% | 103 860 | 600 | ||||||||||
| EB BMW TL02 | 17.74 | +38.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.16 | +10.97% | 0 | 0 | ||||||||||
| EB VOW TL02 | 90.46 | +9.87% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.38 | +9.80% | 0 | 0 | ||||||||||
| EB DAX TL11 | 635.53 | +9.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.85 | +8.74% | 0 | 0 | ||||||||||
| EB DAX TL8 | 774.98 | +7.45% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.66 | +7.37% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.00 | +6.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 348.11 | +6.50% | 10 526 | 30 | ||||||||||
| EB RWE TL01 | 29.24 | +6.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 470.20 | +4.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 190.73 | +4.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.87 | +2.72% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.67 | +2.71% | 0 | 0 | ||||||||||
| CETV | 76.50 | +2.27% | 4 872 151 | 63 642 | 76.80 | +1.72% | 284 783 | 3 736 | ||||||
| RCB MONET X2 L OE | 980.87 | +2.12% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.13 | +1.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 404 800 | 4 | ||||||||||
| EB CEZ TS08 | 10.79 | +1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.34 | +1.29% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 940.94 | +1.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.28 | +1.14% | 0 | 0 | ||||||||||
| VIG | 614.00 | +1.07% | 1 650 799 | 2 696 | 610.00 | +0.08% | 45 825 | 75 | ||||||
| EB MONET TL01 | 28.03 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.14 | +0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
| EB EGB TL7 | 48.20 | +0.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.04 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.59 | +0.44% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 837.83 | +0.34% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.21 | +0.30% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | +0.25% | 195 510 | 500 | 385.00 | -0.98% | 210 340 | 548 | ||||||
| RCB CTXL X2 L OE | 900.28 | +0.24% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 436.20 | +0.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.77 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.98 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | +0.20% | 43 218 640 | 48 023 | 903.40 | +0.49% | 2 312 129 | 2 588 | ||||||
| ČEZ | 551.00 | +0.18% | 53 202 509 | 96 762 | 550.00 | 0.00% | 847 070 | 1 540 | ||||||
| EB VOW BC01 | 1 022.45 | +0.17% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.89 | +0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | +0.11% | 63 224 871 | 70 456 | 903.00 | +0.17% | 45 150 | 50 | ||||||
| EB RBI TS02 | 26.12 | +0.08% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.32 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.29 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.58 | +0.01% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 12:23 KLUS: Dobrému příteli jako je Izrael m (Zbysek ze , Akcie ČEZ)
27.05. 11:57 Dnes ... (Uhlo11, Akcie ČEZ)
27.05. 11:50 šup šup... (Uhlo11, Akcie KOMERČNÍ BANKA)
27.05. 09:40 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
