Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
| Přehled kurzů cenných papírů - 26.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 20.51 | -61.29% | 1 476 966 | 55 938 | ||||||||||
| EB LUFTHANSA TL03 | 8.09 | -20.84% | 234 | 30 | ||||||||||
| EB BMW TL04 | 45.11 | -20.13% | 96 520 | 2 000 | ||||||||||
| EB OMV TL04 | 54.65 | -16.37% | 0 | 0 | ||||||||||
| EB WTI TL22 | 658.52 | -14.28% | 6 770 | 10 | ||||||||||
| EB VOLKSWAGEN TL05 | 102.81 | -13.87% | 0 | 0 | ||||||||||
| EB DAX TL17 | 932.64 | -10.28% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 019.19 | -9.67% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.21 | -9.34% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 20.93 | -8.24% | 216 100 | 10 000 | ||||||||||
| EB WTI TL20 | 1 232.69 | -8.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 126.91 | -7.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 115.47 | -7.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.85 | -7.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 342.43 | -7.69% | 697 240 | 2 000 | ||||||||||
| EB WTI TL19 | 1 351.55 | -7.43% | 0 | 0 | ||||||||||
| EB EGB TL11 | 36.43 | -6.97% | 0 | 0 | ||||||||||
| SKANSKA | 531.60 | -6.74% | 15 416 | 29 | ||||||||||
| EB S&P 500 TL01 | 267.00 | -6.60% | 13 350 | 50 | ||||||||||
| EB KOM TL10 | 32.10 | -6.55% | 325 000 | 10 000 | ||||||||||
| EB DAX TL16 | 1 509.52 | -6.36% | 0 | 0 | ||||||||||
| FIXED.ZONE | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||||
| EB DBK TL07 | 18.67 | -6.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 138.42 | -6.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
| EB VOW TL04 | 251.81 | -5.77% | 17 725 | 70 | ||||||||||
| EB MONET TS03 | 5.19 | -5.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 46.50 | -5.39% | 0 | 0 | ||||||||||
| MOL | 168.40 | -5.18% | 255 970 | 1 520 | ||||||||||
| EB VIG TL02 | 35.74 | -5.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 038.53 | -4.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 48.61 | -4.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 385.06 | -4.32% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 38.35 | -4.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 99.44 | -4.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 59.68 | -4.11% | 0 | 0 | ||||||||||
| SHELL | 476.00 | -3.86% | 9 520 | 20 | ||||||||||
| EB GOLD TS10 | 759.15 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.98 | -3.53% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 315.00 | -3.38% | 426 040 | 100 | ||||||||||
| EB CEZ TL11 | 50.12 | -3.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 53.59 | -3.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.65 | -3.01% | 61 636 | 220 | 273.20 | -4.14% | 136 738 | 500 | ||||||
| TOMA | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
| ORLEN | 407.00 | -2.98% | 59 064 | 144 | ||||||||||
| EB CEZ TL08 | 55.45 | -2.97% | 0 | 0 | ||||||||||
| ČEZ | 715.00 | -2.92% | 250 327 167 | 347 666 | 714.50 | -2.92% | 20 318 526 | 28 244 | ||||||
| VOLVO | 499.00 | -2.92% | 1 996 | 4 | ||||||||||
| KOMERČNÍ BANKA | 852.50 | -2.90% | 206 831 401 | 241 528 | 854.50 | -2.45% | 9 082 547 | 10 613 | ||||||
| PHOTON ENERGY | 40.80 | -2.86% | 630 800 | 15 281 | ||||||||||
| EB CEZ TL09 | 59.22 | -2.79% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 14.36 | -2.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 981.20 | -2.56% | 88 954 442 | 90 995 | 978.00 | -2.78% | 1 504 237 | 1 536 | ||||||
| KOFOLA CS | 307.00 | -2.23% | 3 969 681 | 12 843 | 307.00 | -2.84% | 876 780 | 2 837 | ||||||
| EB INFINEON TL03 | 74.26 | -2.20% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 232.30 | -2.19% | 3 485 | 15 | ||||||||||
| RBI | 651.40 | -2.05% | 52 016 | 80 | ||||||||||
| COLT CZ GROUP SE | 508.00 | -1.93% | 13 042 970 | 25 660 | 514.00 | -1.90% | 1 718 460 | 3 330 | ||||||
| NOKIA CORP. | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
| VIG | 638.00 | -1.69% | 3 494 116 | 5 485 | 636.00 | -2.15% | 191 668 | 300 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
