Nejvyšší kurz, Burza Praha dne 26.2.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
| Přehled kurzů cenných papírů - 26.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 300.00 | +3.52% | 53 066 574 | 5 163 | 10 288.00 | +3.93% | 448 170 | 44 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 841.00 | +0.79% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 750.00 | +4.17% | 296 171 357 | 80 788 | 3 730.00 | +3.28% | 2 871 905 | 781 | ||||||
| GOLD | 2 126.00 | +0.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 064.00 | +1.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 896.00 | +0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 867.00 | -0.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 752.00 | +2.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | +6.35% | 7 200 | 5 | ||||||
| DAX INDEX LONG | 1 445.00 | +0.63% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 289.00 | +2.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 179.00 | +0.77% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 3 450 | 3 | 911.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 129.00 | +0.18% | 1 695 000 | 15 | ||||||||||
| PX FUT JUN10 | 1 123.00 | -1.06% | 1 803 300 | 16 | ||||||||||
| TOP ČESKÝ BON CZ | 1 083.00 | -0.55% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 989.00 | +2.14% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.80 | -0.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 952.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 942.70 | -1.71% | 0 | 0 | ||||||||||
| VIG | 916.10 | -0.11% | 1 471 225 | 1 605 | 925.00 | -0.53% | 23 125 | 25 | ||||||
| CEZ BONUS 116 CAP | 905.70 | +0.97% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 874.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | 0.00% | 87 500 | 1 | ||||||||||
| ČEZ | 870.10 | +1.77% | 1 191 835 142 | 1 393 061 | 871.00 | +1.07% | 29 464 609 | 34 349 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 199.20 | +0.05% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 705.50 | -0.21% | 399 119 273 | 574 878 | 710.80 | -0.74% | 10 749 433 | 15 396 | ||||||
| ERBA FUT JUN10 | 702.60 | -1.20% | 280 900 | 4 | ||||||||||
| DJ EURO STOXX 50 | 695.50 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 695.10 | -1.70% | 140 000 | 2 | ||||||||||
| PX TL 450 | 688.10 | +0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.70 | +0.89% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.02% | 17 271 | 27 | ||||||
| CEZ TL 340 | 557.20 | +2.80% | 0 | 0 | ||||||||||
| CETV | 506.00 | -0.76% | 88 280 957 | 174 301 | 518.50 | +0.68% | 1 745 166 | 3 426 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 485.50 | +6.63% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.00 | +0.45% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 460.20 | -0.56% | 0 | 0 | ||||||||||
| CTX | 455.80 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 449.00 | -0.66% | 288 849 585 | 652 194 | 447.00 | -0.22% | 7 455 476 | 16 829 | ||||||
| PFNONWOVENS | 435.00 | +2.35% | 6 027 488 | 13 862 | 430.50 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 394.30 | -1.23% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 393.20 | -6.78% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 374.20 | +0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 355.90 | +0.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.00 | +0.52% | 0 | 0 | ||||||||||
| RDX | 341.70 | +0.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 315.70 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 303.10 | +1.85% | 0 | 0 | ||||||||||
| ECM | 290.00 | -4.92% | 379 510 | 1 312 | 294.80 | -0.06% | 48 237 | 167 | ||||||
| KB DISC 2900 CAP | 267.50 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
