Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
| Přehled kurzů cenných papírů - 26.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 485.50 | +6.63% | 0 | 0 | ||||||||||
| PTX TL 600 | 167.81 | +6.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.50 | +4.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 750.00 | +4.17% | 296 171 357 | 80 788 | 3 730.00 | +3.28% | 2 871 905 | 781 | ||||||
| UNIPETROL TL 90 | 46.10 | +3.60% | 0 | 0 | ||||||||||
| KB TL 1300 | 238.80 | +3.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | +3.52% | 53 066 574 | 5 163 | 10 288.00 | +3.93% | 448 170 | 44 | ||||||
| CECE BANKING 450 | 152.51 | +3.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.20 | +2.80% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.05 | +2.48% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 289.00 | +2.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +2.35% | 6 027 488 | 13 862 | 430.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 752.00 | +2.34% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 114.11 | +2.24% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 217.60 | +2.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 989.00 | +2.14% | 0 | 0 | ||||||||||
| CECEXT | 303.10 | +1.85% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 167.81 | +1.83% | 0 | 0 | ||||||||||
| ČEZ | 870.10 | +1.77% | 1 191 835 142 | 1 393 061 | 871.00 | +1.07% | 29 464 609 | 34 349 | ||||||
| NWN | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||||
| NWR | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||||
| CHINA BONUS III | 2 064.00 | +1.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.44 | +1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.40 | +1.35% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.80 | +1.25% | 0 | 0 | ||||||||||
| WIG VB-AFT | 146.41 | +1.17% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 905.70 | +0.97% | 0 | 0 | ||||||||||
| PX TL 500 | 63.65 | +0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.12 | +0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.70 | +0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.50 | +0.86% | 0 | 0 | ||||||||||
| RDX | 341.70 | +0.80% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 841.00 | +0.79% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| KB DISC 2900 CAP | 267.50 | +0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 179.00 | +0.77% | 0 | 0 | ||||||||||
| UNIPETROL | 135.50 | +0.74% | 43 837 073 | 324 192 | 136.00 | +1.34% | 723 890 | 5 320 | ||||||
| BRENT TL | 82.25 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 2 126.00 | +0.66% | 0 | 0 | ||||||||||
| PX TL 450 | 688.10 | +0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 445.00 | +0.63% | 0 | 0 | ||||||||||
| CPI FIM | 184.51 | +0.53% | 2 040 890 | 11 049 | 185.00 | +0.33% | 205 958 | 1 115 | ||||||
| CROX INDEX CERT | 351.00 | +0.52% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.70 | +0.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 473.00 | +0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.20 | +0.41% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.65 | +0.41% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.86 | +0.34% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.87 | +0.21% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 952.60 | +0.21% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 129.00 | +0.18% | 1 695 000 | 15 | ||||||||||
| TOP5 ENERGY GARANT | 97.22 | +0.14% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.73 | +0.10% | 0 | 0 | ||||||||||
| CTX | 455.80 | +0.09% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.73 | +0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.72 | +0.09% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 374.20 | +0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.90 | +0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 896.00 | +0.05% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
