Nejnižší kurz, Burza Praha dne 26.2.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
| Přehled kurzů cenných papírů - 26.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.87 | +2.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | -6.78% | 11 678 | 1 327 | ||||||||||
| EB CEZ TS5 | 9.97 | -0.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.90 | -1.27% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.65 | +6.31% | 0 | 0 | ||||||||||
| EB DBK TL01 | 14.79 | +1.37% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.97 | +1.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.08 | -1.24% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.85 | -2.19% | 18 921 | 1 060 | ||||||||||
| EB CBK TL01 | 18.17 | -0.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.46 | +3.24% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.69 | +1.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.02 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.29 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.05 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.21 | +0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.90 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.46 | +0.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.25 | +1.12% | 34 250 | 1 000 | ||||||||||
| EB VIG TL02 | 37.16 | +0.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 39.33 | +3.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.46 | +0.72% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.49 | +2.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.03 | +5.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 52.31 | -9.89% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.10 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.33 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.37 | +0.63% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.96 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.70 | +2.05% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 79.23 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 83.10 | +0.48% | 2 383 145 | 28 600 | 83.40 | 0.00% | 38 249 | 460 | ||||||
| MONETA MONEY BANK | 83.90 | +0.36% | 75 414 490 | 900 324 | 83.80 | -0.11% | 396 393 | 4 730 | ||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.58 | +3.39% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 94.00 | -0.21% | 3 975 422 | 42 156 | 94.00 | -0.95% | 1 096 434 | 11 634 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 95.68 | -3.29% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
