Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
| Přehled kurzů cenných papírů - 26.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 540.51 | +6.36% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.65 | +6.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.03 | +5.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 209.97 | +5.57% | 0 | 0 | ||||||||||
| EB WTI TL12 | 544.97 | +5.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 564.98 | +3.90% | 0 | 0 | ||||||||||
| EB WTI TL13 | 652.48 | +3.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.80 | +3.52% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.58 | +3.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 39.33 | +3.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.46 | +3.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.78 | +3.13% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.87 | +2.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 965.87 | +2.34% | 33 805 | 35 | ||||||||||
| EB DAI TL01 | 44.49 | +2.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.70 | +2.05% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.38 | +1.82% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.69 | +1.49% | 0 | 0 | ||||||||||
| EB DBK TL01 | 14.79 | +1.37% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.97 | +1.22% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 973.33 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.25 | +1.12% | 34 250 | 1 000 | ||||||||||
| EB VIG TL02 | 37.16 | +0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 755.93 | +0.90% | 0 | 0 | ||||||||||
| FORTUNA | 183.00 | +0.83% | 762 932 | 4 183 | 182.00 | +0.27% | 240 350 | 1 320 | ||||||
| EB UNIP TL01 | 25.05 | +0.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.10 | +0.74% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.46 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.33 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.37 | +0.63% | 0 | 0 | ||||||||||
| STOCK | 83.10 | +0.48% | 2 383 145 | 28 600 | 83.40 | 0.00% | 38 249 | 460 | ||||||
| MONETA MONEY BANK | 83.90 | +0.36% | 75 414 490 | 900 324 | 83.80 | -0.11% | 396 393 | 4 730 | ||||||
| EB LHA BC01 | 1 035.38 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.21 | +0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.12% | 5 572 460 | 331 | 16 900.00 | +0.60% | 169 000 | 10 | ||||||
| EB CEZ TL09 | 28.46 | +0.11% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.34 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 1 431 904 | 1 318 745 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
