Největší objemy, Burza Praha dne 26.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| Přehled kurzů cenných papírů - 26.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 550.50 | -0.27% | 97 170 063 | 176 707 | 552.00 | +0.27% | 1 549 573 | 2 813 | ||||||
| ERSTE GROUP BANK A | 802.60 | -0.96% | 80 680 299 | 101 126 | 804.00 | -0.99% | 3 486 593 | 4 349 | ||||||
| KOMERČNÍ BANKA | 956.00 | -0.52% | 75 889 297 | 79 540 | 955.00 | -0.52% | 103 106 | 108 | ||||||
| MONETA MONEY BANK | 79.20 | -0.94% | 47 979 464 | 606 749 | 78.90 | -0.37% | 426 904 | 5 391 | ||||||
| PFNONWOVENS | 772.00 | -4.22% | 26 556 654 | 34 159 | 788.00 | -2.23% | 990 808 | 1 261 | ||||||
| CETV | 83.60 | -1.88% | 25 211 888 | 302 027 | 83.30 | -2.00% | 890 810 | 10 700 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | -3.38% | 24 210 000 | 240 | ||||||||||
| O2 C.R. | 245.50 | -0.61% | 19 028 607 | 77 372 | 248.00 | 0.00% | 132 454 | 537 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 12 069 667 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.42% | 3 442 020 | 239 | 14 520.00 | +0.28% | 1 290 140 | 89 | ||||||
| AVAST | 90.50 | +0.56% | 1 649 668 | 18 305 | 90.00 | -1.09% | 295 684 | 3 274 | ||||||
| TMR F. CR 4,50/22 | 104.00 | +0.24% | 1 135 710 | 36 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 1 075 443 | 102 | ||||||||||
| VIG | 545.50 | -0.73% | 647 756 | 1 182 | 553.00 | -0.53% | 0 | 0 | ||||||
| STOCK | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||||
| AQUILA RAF 5,00/23 | 101.50 | -0.98% | 321 711 | 31 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 319 528 | 1 056 | 302.00 | -0.33% | 80 464 | 266 | ||||||
| EB EGB TL09 | 15.73 | -5.47% | 104 949 | 6 885 | ||||||||||
| EB VOW TL02 | 79.63 | -0.86% | 72 880 | 1 000 | ||||||||||
| SHELL | 705.00 | +5.16% | 70 500 | 100 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | 0.00% | 60 150 | 300 | 205.00 | +1.48% | 73 513 | 360 | ||||||
| EB EURCZK TS09 | 16.42 | -0.97% | 49 500 | 3 000 | ||||||||||
| EB EGB TL7 | 38.72 | -2.25% | 31 996 | 820 | ||||||||||
| EB GLD TL9 | 444.40 | -3.26% | 22 641 | 50 | ||||||||||
| EB GBPCZK TS04 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
| EB BMW TL01 | 45.54 | +0.07% | 7 395 | 170 | ||||||||||
| EB VOW TS03 | 125.96 | +0.66% | 5 076 | 40 | ||||||||||
| E4U | 103.00 | +1.98% | 1 545 | 15 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 240.63 | +4.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.06 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 251.96 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TS12 | 694.14 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 794.30 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 655.26 | +0.84% | 0 | 0 | ||||||||||
| EB DAI TS03 | 17.01 | +5.46% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.94 | +1.37% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.64 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.82 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.48 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.10 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 988.18 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.26 | -2.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.89 | -0.50% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.95 | +2.27% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.42 | +0.07% | 0 | 0 | ||||||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
