Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2024

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.3.2024 29.2.2024 28.2.2024 27.2.2024 26.2.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 26.2.2024
Bezvavlasy	730.00	-0.68%	730 000	1 000	770.00	0.00%	0	0
COLT CZ GROUP SE	617.00	+0.33%	5 364 848	8 710	620.00	+0.48%	625 890	1 010
ČEZ	841.00	-0.47%	113 951 707	135 130	845.00	0.00%	3 284 411	3 886
DEUTSCHE BANK AG	310.95	-0.97%	92 635	297	306.30	0.00%	0	0
DEUTSCHE TELEKOM	561.30	+0.39%	10 665	19	561.30	0.00%	0	0
E4U	175.00	-2.78%	39 586	224	178.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	67.50	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	991.00	-1.00%	34 911 008	35 133	994.00	-0.80%	264 848	266
FIXED.ZONE	165.00	0.00%	0	0	160.00	0.00%	0	0
GEN DIGITAL	501.00	-1.76%	1 789 872	3 534	503.00	-0.98%	5 030	10
GEVORKYAN	270.00	0.00%	59 000	220	272.00	+0.74%	544	2
KARO LEATHER	165.00	-1.20%	66 000	400	164.00	0.00%	0	0
KOFOLA CS	272.00	0.00%	462 144	1 694	273.00	+0.36%	111 880	410
KOMERČNÍ BANKA	819.50	-0.91%	123 527 493	150 679	821.00	-0.73%	3 637 234	4 427
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	250.00	0.00%	10 250	41	250.00	+0.80%	25 000	100
MONETA MONEY BANK	103.00	0.00%	11 749 730	114 262	102.20	-0.19%	201 704	1 964
NOKIA CORP.	80.65	-2.12%	1 129	14	82.80	+0.24%	1 655	20
PHILIP MORRIS ČR A	15 600.00	0.00%	6 826 300	437	15 780.00	-0.25%	471 840	30
PILULKA LÉKÁRNY	235.00	+0.43%	206 656	873	240.00	+0.84%	54 900	229
PRABOS PLUS	230.00	0.00%	0	0	224.00	0.00%	0	0
RMS MEZZANINE	1.74	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 400.00	0.00%	700 000	500
VIG	686.00	+1.93%	9 941 784	14 593	681.00	+0.73%	258 278	380