Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
Poehled kurzu cenných papíru - 26.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREMS TŘEBOŇ | 21.00 | +0.28% | 21 | 1 | -0.26% | 0 | ||||||||
LONKA PŘÍBOR | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 203.00 | +0.16% | 1 203 | 1 | 1 422.00 | +0.94% | 19 863 | 14 | ||||||
FOSFA | 53.00 | 0.00% | 53 | 1 | -9.09% | 0 | ||||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
PAVUS PRAHA | 85.20 | -0.93% | 170 | 2 | 0.00% | 0 | ||||||||
CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 160.00 | -0.62% | 320 | 2 | 119.10 | -0.41% | 119 | 1 | ||||||
MORSLEZS. PIVOVARY | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
VÝCHČ. PLYN.STROJ. | 90.00 | 0.00% | 180 | 2 | 102.70 | -0.18% | 1 640 | 16 | ||||||
MECH.ZÁV.DOBROVICE | 374.00 | 0.00% | 748 | 2 | +2.08% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 56.00 | 0.00% | 112 | 2 | 0.00% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | 2 690.00 | +1.79% | 16 430 | 6 | ||||||
GRANITOL | 85.00 | 0.00% | 170 | 2 | 85.00 | 0.00% | 850 | 10 | ||||||
BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||||
PIVOV.PARDUBICE | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
MITOP MIMOŇ | 58.02 | +4.99% | 116 | 2 | 40.50 | 0.00% | 810 | 20 | ||||||
JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 1 416 | 2 | 652.00 | -4.39% | 652 | 1 | ||||||
LUČEBNÍ Z.DRASLOV. | 19.00 | +0.79% | 38 | 2 | 23.00 | +7.37% | 828 | 36 | ||||||
PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
ZETES | 52.50 | +5.00% | 158 | 3 | +10.00% | 0 | ||||||||
ENERGOVOD | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
INTEX | 22.00 | 0.00% | 66 | 3 | 28.00 | -1.89% | 467 | 17 | ||||||
HOTEL JALTA PRAHA | 562.00 | 0.00% | 1 686 | 3 | 570.00 | -1.16% | 1 107 | 2 | ||||||
POŠT.TISK.CENIN | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
KARTOGRAFIE PRAHA | 118.00 | 0.00% | 354 | 3 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
IDEAL STANDARD | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 165.00 | +2.48% | 660 | 4 | -1.31% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 177.00 | +1.14% | 708 | 4 | +1.94% | 0 | ||||||||
EKOS | 66.08 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
HARV.SPOL.DIAMANT | 112.01 | -4.92% | 448 | 4 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 146.22 | -3.97% | 585 | 4 | 170.00 | +1.49% | 1 530 | 9 | ||||||
VERTEX | 2 880.00 | -4.22% | 11 520 | 4 | 2 675.00 | -4.06% | 38 952 | 14 | ||||||
ŽOSKA | 35.00 | 0.00% | 140 | 4 | -7.69% | 0 | ||||||||
RAŠKA | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
TEPLÁRNA STRAKON. | 316.00 | +3.26% | 1 264 | 4 | 295.10 | 0.00% | 2 361 | 8 | ||||||
SMP CONSTRUCTION | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 402.00 | +0.50% | 1 608 | 4 | -4.99% | 0 | ||||||||
CHIRANA STRAŠNICE | 20.00 | 0.00% | 80 | 4 | +3.33% | 0 | ||||||||
SEVEROSKLO | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
HANSON ČR | 1 100.00 | -3.84% | 4 400 | 4 | 0.00% | 0 | ||||||||
LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 1 400 | 5 | +5.10% | 0 | ||||||||
SKALIČAN | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
VOD.A KAN.HR.KRÁL. | 64.00 | +0.54% | 320 | 5 | +9.09% | 0 | ||||||||
PIV.RADEGAST SEDL. | 221.00 | -0.89% | 1 105 | 5 | 202.60 | -4.47% | 608 | 3 | ||||||
BUZULUK KOMÁROV | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
PIVOVARY BOH.PRAHA | 118.10 | +0.68% | 591 | 5 | 140.00 | 0.00% | 1 400 | 10 | ||||||
ŠKODA PRAHA | 1 035.00 | 0.00% | 5 175 | 5 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 979.00 | -4.95% | 4 895 | 5 | 1 034.50 | +5.54% | 5 173 | 5 | ||||||
PEGA | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
BRISK TÁBOR | 72.51 | -4.99% | 435 | 6 | 114.00 | -2.68% | 999 | 9 | ||||||
BOHEMIA-LÁZNĚ | 285.00 | -3.38% | 1 710 | 6 | 306.00 | 0.00% | 1 224 | 4 | ||||||
PSG | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
Holcim (Česko) | 765.00 | -3.77% | 4 590 | 6 | 789.00 | +3.09% | 20 433 | 26 | ||||||
ROUČKA SLATINA | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
CUKRÁRNA KARLÍN | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €