Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| Přehled kurzů cenných papírů - 26.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
| VLNAP | 22.05 | +5.00% | 221 | 10 | 0.00 | -9.77% | 0 | 0 | ||||||
| TIBA | 15.31 | +2.06% | 276 | 18 | 17.10 | -2.33% | 752 | 45 | ||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 340 | 1 | 341.00 | +0.01% | 3 410 | 10 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 399 | 21 | 29.00 | 0.00% | 783 | 27 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| JITONA | 38.81 | -4.99% | 621 | 16 | 40.30 | -0.02% | 967 | 24 | ||||||
| MOTOKOV PRAHA | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 640 | 2 | 310.10 | +7.63% | 4 342 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 162.00 | 0.00% | 648 | 4 | 165.00 | +3.12% | 9 075 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | +0.91% | 660 | 6 | 100.00 | -2.17% | 893 | 9 | ||||||
| GEOFYZIKA | 78.10 | +0.12% | 937 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | +0.86% | 2 500 | 5 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 49.00 | +6.27% | 3 450 | 72 | ||||||
| SKLO BOHEMIA | 538.00 | +4.87% | 1 076 | 2 | 447.10 | -4.37% | 2 260 | 5 | ||||||
| ŽOS NYMBURK | 36.50 | -4.19% | 1 095 | 30 | 35.30 | -0.11% | 3 879 | 110 | ||||||
| SPOFA | 120.10 | -4.75% | 1 321 | 11 | 120.00 | 0.00% | 960 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 377.00 | +4.87% | 1 377 | 1 | 1 252.00 | +1.59% | 13 741 | 11 | ||||||
| JÁCHYMOV PM | 285.00 | +4.77% | 1 425 | 5 | 300.00 | +2.03% | 9 030 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 142.58 | -4.99% | 1 426 | 10 | 131.00 | -5.07% | 262 | 2 | ||||||
| PBS BRNO DIZ | 28.43 | +4.98% | 1 791 | 63 | 25.00 | -0.87% | 12 642 | 506 | ||||||
| ZBROJOVKA BRNO | 62.96 | -4.99% | 1 826 | 29 | 72.00 | +7.26% | 7 871 | 111 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 71.50 | -4.66% | 2 145 | 30 | 0.00 | -0.58% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.89 | -4.99% | 2 403 | 43 | 54.00 | +2.16% | 13 685 | 227 | ||||||
| APOLLÓN HOLDING | 18.00 | -1.63% | 2 412 | 134 | 18.00 | -8.44% | 22 500 | 1 250 | ||||||
| EZ PRAHA | 249.00 | -4.96% | 2 490 | 10 | 0.00 | +1.48% | 0 | 0 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 2 590 | 37 | 70.00 | 0.00% | 21 000 | 300 | ||||||
| ŽDB | 86.20 | +1.35% | 3 017 | 35 | 85.00 | +0.82% | 11 492 | 124 | ||||||
| WIENERBERGER C.P. | 239.00 | +0.84% | 3 107 | 13 | 210.00 | -0.13% | 18 102 | 83 | ||||||
| TON | 284.00 | 0.00% | 3 124 | 11 | 269.80 | -0.07% | 1 889 | 7 | ||||||
| OSTROJ | 88.00 | 0.00% | 3 344 | 38 | 83.00 | +2.86% | 10 541 | 127 | ||||||
| VULKAN | 300.00 | -4.76% | 3 600 | 12 | 248.10 | +1.79% | 7 766 | 31 | ||||||
| SETUZA | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 153.00 | +0.29% | 72 367 | 473 | ||||||
| TYLEX LETOVICE | 255.00 | +1.59% | 4 335 | 17 | 270.30 | +2.77% | 6 881 | 26 | ||||||
| FATRA | 300.00 | +2.04% | 4 500 | 15 | 285.20 | -0.36% | 568 | 2 | ||||||
| MORSLEZS. PIVOVARY | 31.01 | -4.40% | 4 838 | 156 | 0.00 | -6.89% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 371.00 | -4.87% | 5 194 | 14 | 373.70 | -0.48% | 5 232 | 14 | ||||||
| FERONA | 52.10 | +2.15% | 5 210 | 100 | 51.40 | +1.60% | 2 944 | 58 | ||||||
| THRALL VAGONKA ST. | 65.59 | +4.99% | 5 510 | 84 | 60.00 | -7.84% | 3 360 | 56 | ||||||
| ČNIOPF | 127.27 | +0.13% | 5 854 | 46 | ||||||||||
| TOMA | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
| BOHEMIA VENTURE | 216.00 | +0.93% | 6 480 | 30 | 220.00 | +0.53% | 62 808 | 286 | ||||||
| MSA | 216.00 | +4.34% | 6 480 | 30 | 195.00 | +2.09% | 3 120 | 16 | ||||||
| ČNIMF | 105.21 | +0.10% | 6 839 | 65 | ||||||||||
| STOCK PLZEŇ | 1 150.00 | -3.28% | 6 900 | 6 | 1 126.50 | -9.88% | 2 253 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 270.00 | 0.00% | 7 290 | 27 | 258.00 | +3.31% | 23 902 | 91 | ||||||
| KARLOVAR. MIN.VODY | 1 225.00 | -0.80% | 7 350 | 6 | 1 298.00 | +0.05% | 2 596 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 7 380 | 41 | 180.00 | +0.15% | 7 920 | 44 | ||||||
| SVIT ZLÍN | 41.10 | -1.01% | 8 220 | 200 | 37.80 | +5.48% | 31 732 | 767 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.30 | +2.17% | 9 121 | 162 | 55.50 | +0.23% | 23 471 | 423 | ||||||
| ETA | 323.00 | -5.00% | 9 690 | 30 | 335.60 | -1.87% | 27 841 | 83 | ||||||
| ČMD | 69.90 | 0.00% | 10 485 | 150 | 61.60 | +2.57% | 30 420 | 465 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 11 000 | 4 | 2 720.00 | -0.16% | 109 200 | 40 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 11 020 | 20 | 550.20 | -0.19% | 19 257 | 35 | ||||||
| PRECHEZA | 107.00 | -2.72% | 11 128 | 104 | 109.00 | +3.68% | 28 828 | 262 | ||||||
| FINOP HOLDING | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
| ZČ ENERGETIKA | 1 974.00 | -4.95% | 11 844 | 6 | 2 014.40 | -1.51% | 4 029 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 77.00 | -3.52% | 12 320 | 160 | 71.20 | +1.43% | 29 992 | 375 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
