Největší počet převedených cenných papírů, Burza Praha dne 26.3.2014

15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 26.3.2014
BIGBOARD 4,50/22	101.00	0.00%	3 498 426	3 384 300
CPI 5,10/21	104.00	0.00%	2 220 198	2 134 000
ČEZ	584.00	+1.03%	387 748 478	667 529	580.00	+0.36%	13 938 433	24 057
NWR	11.45	+1.77%	2 085 389	181 684	11.70	+2.63%	725 346	62 486
O2 C.R.	299.00	-0.33%	42 838 628	143 097	299.00	-0.30%	220 324	738
CETV	61.35	+0.90%	6 616 966	108 348	62.10	-0.16%	1 994 836	32 761
ERSTE GROUP BANK A	664.10	+2.16%	57 114 489	86 314	665.80	+2.27%	2 484 519	3 757
CPI FIM	32.60	-1.80%	1 910 893	58 231	32.80	-1.80%	263 968	8 006
KOMERČNÍ BANKA	4 783.00	+0.46%	213 600 494	44 937	4 749.10	-1.06%	318 573	67
FORTUNA	134.00	+0.75%	4 992 807	37 051	134.00	+0.07%	433 075	3 216
EB EURCZK TS3	17.55	-1.95%	185 500	10 000
PFNONWOVENS	603.10	-0.31%	4 056 642	6 717	608.40	+0.31%	158 144	260
UNIPETROL	139.90	+0.07%	688 788	4 930	137.60	-0.58%	85 015	614
VIG	953.00	+0.43%	1 986 509	2 081	965.00	+0.53%	86 325	90
EB DAX IC1	1 047.00	+0.57%	2 129 080	2 018
PHILIP MORRIS ČR A	11 330.00	+0.27%	15 551 072	1 373	11 410.00	+0.12%	547 655	48
EB EGB BC1	1 023.00	+0.78%	398 970	390
STOCK	96.50	0.00%	28 820	300	97.10	-0.91%	0	0
E4U	69.95	-0.21%	8 394	120	69.00	+0.72%	0	0
TMR	585.00	+1.40%	29 240	50
PRAZSKE SLUZBY	801.10		4 006	5	801.50	+0.04%	0	0
JÁCHYMOV PM	800.00		4 000	5	799.10	+0.01%	3 996	5
DAIREWAIII 5,40/15	100.30	+0.30%	3 014 850	1
SETX INDEX LONG	269.80	+1.12%	0	0
S-BOX DIMAX	712.20	+1.75%	0	0
ROTX INDEX LONG	2 136.00	+1.13%	0	0
RDX	313.50	+2.88%	0	0
INDUSTRY BASKET	253.50		0	0
GOLD TURBO LONG	1 321.00	-1.34%	0	0
GOLD INDEX SHORT	674.60	+0.98%	0	0
GOLD	2 589.00	-0.57%	0	0
EB EGB TS4	18.00	-5.26%	0	0
EB WTI TS7	387.40	+1.57%	0	0
EB SIL TS5	15.00	+3.09%	0	0
EB GLD TS7	585.10	+2.84%	0	0
EB GLD TS6	386.10	+4.26%	0	0
EB GLD TL7	207.60	-6.61%	0	0
EB GLD IC2	2 594.00	-0.42%	0	0
EB CEZ TL6	14.05	+4.85%	0	0
DJ EURO STOXX 50	857.60	+1.10%	0	0
DAX INDEX LONG	2 589.00	+1.25%	0	0
CEETX TL 800	135.10	+2.38%	0	0
CEETX INDEX LONG	328.20	+1.07%	0	0
CECEXT	290.40	+1.11%	0	0
BRENT TS 151,07	69.65	+1.38%	0	0
BRENT TL+	161.00	-0.30%	0	0
BRENT TL	177.70	-0.28%	0	0
BRENT INDEX SHORT	895.10	+0.66%	0	0
BRENT CRUDE OIL	123.95	-0.28%	0	0