Největší objemy, Burza Praha dne 26.3.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.4.2015 31.3.2015 30.3.2015 27.3.2015 26.3.2015 |
Přehled kurzů cenných papírů - 26.3.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 485 202 967 | 120 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 230 298 689 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 573 625 500 | 50 000 | ||||||||||
ČEZ | 626.00 | -1.11% | 293 651 376 | 466 551 | 627.70 | -1.58% | 1 301 506 | 2 064 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 271 161 642 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 495.00 | -1.03% | 202 997 082 | 36 759 | 5 537.00 | -0.32% | 994 931 | 180 | ||||||
ERSTE GROUP BANK A | 624.40 | -1.87% | 172 569 335 | 275 450 | 627.60 | -1.01% | 1 685 078 | 2 691 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 69 953 100 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 892 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 254 275 | 2 029 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 20 193 889 | 2 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 081 303 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 102.30 | -0.20% | 14 292 672 | 139 251 | 102.70 | -0.77% | 82 268 | 800 | ||||||
O2 C.R. | 200.50 | -0.25% | 13 738 856 | 68 181 | 200.20 | -1.57% | 423 573 | 2 114 | ||||||
VIG | 1 136.00 | -1.05% | 9 268 764 | 8 245 | 1 130.00 | -1.31% | 56 500 | 50 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 4 810 164 | 4 700 000 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 533 464 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 238 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 127.95 | +2.03% | 2 575 476 | 20 332 | 127.00 | +0.79% | 142 969 | 1 133 | ||||||
CETV | 67.20 | -3.72% | 2 537 656 | 37 607 | 67.10 | -3.17% | 410 830 | 6 100 | ||||||
PFNONWOVENS | 702.00 | -0.28% | 2 431 137 | 3 469 | 700.10 | +0.01% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 210.00 | -0.31% | 2 009 412 | 179 | 11 255.00 | -0.04% | 280 899 | 25 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 009 362 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 832 438 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.33 | -5.71% | 1 121 275 | 3 325 531 | 0.40 | 0.00% | 15 200 | 38 500 | ||||||
STOCK | 80.75 | -0.19% | 482 996 | 6 055 | 80.00 | -1.23% | 164 975 | 2 070 | ||||||
BRENT TS 151,07 | 210.70 | -5.09% | 316 350 | 1 500 | ||||||||||
EB WTI TL9 | 471.30 | +14.23% | 101 658 | 207 | ||||||||||
E4U | 83.00 | +0.12% | 51 201 | 622 | 83.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 16.95 | -9.60% | 33 750 | 2 000 | ||||||||||
EB GLD TL8 | 468.50 | +5.61% | 19 619 | 41 | ||||||||||
DAX INDEX LONG | 3 209.00 | -2.22% | 3 209 | 1 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.50 | -5.36% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.60 | -8.03% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.45 | +23.34% | 0 | 0 | ||||||||||
EB EGB TS5 | 6.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 20.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 915.00 | +3.46% | 0 | 0 | ||||||||||
EB DAX TL9 | 932.20 | -5.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 140.00 | -4.44% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky