Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
| Přehled kurzů cenných papírů - 26.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 60.62 | +10.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.05 | +9.56% | 0 | 0 | ||||||||||
| EB WTI TL12 | 489.55 | +6.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.02 | +6.03% | 15 990 | 1 500 | ||||||||||
| EB GLD TS7 | 309.65 | +5.42% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | +5.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | +5.10% | 131 940 700 | 8 413 | 15 760.00 | +5.77% | 7 808 600 | 496 | ||||||
| EB WTI TL13 | 612.70 | +4.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 624.73 | +4.44% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.63 | +4.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 764.49 | +3.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.52 | +3.27% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.19 | +3.18% | 5 190 | 1 000 | ||||||||||
| EB USDCZK TL07 | 26.33 | +3.13% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.65 | +2.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 132.70 | +2.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 356.43 | +2.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 242.79 | +2.23% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.22 | +2.18% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +2.15% | 267 446 | 1 426 | 192.00 | -0.51% | 48 222 | 250 | ||||||
| VIG | 582.00 | +2.11% | 2 332 632 | 4 015 | 575.50 | +1.58% | 188 113 | 325 | ||||||
| EB BMW TS02 | 86.64 | +1.93% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.85 | +1.85% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.95 | +1.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.84 | +1.57% | 0 | 0 | ||||||||||
| EB VOW TS03 | 156.26 | +1.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.10 | +1.34% | 0 | 0 | ||||||||||
| AVAST | 90.50 | +1.12% | 1 462 055 | 16 194 | 92.50 | +2.77% | 485 110 | 5 259 | ||||||
| STOCK | 67.20 | +1.05% | 989 577 | 14 696 | 67.60 | +1.04% | 210 717 | 3 139 | ||||||
| PPF FIN.H. VAR/27 | 102.50 | +0.99% | 518 750 | 5 | ||||||||||
| EB EURCZK TL05 | 13.86 | +0.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.86 | +0.51% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.05 | +0.45% | 96 101 | 720 | 133.00 | -0.37% | 66 500 | 500 | ||||||
| EB DAI TS03 | 23.35 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.22 | +0.24% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.31 | +0.16% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 013.45 | +0.06% | 100 328 | 98 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 85.30 | 0.00% | 11 406 143 | 134 045 | 84.60 | -0.12% | 1 292 278 | 15 239 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
