Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Poehled kurzu cenných papíru - 26.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 860.00 | +2.38% | 860 | 1 | ||||||||||
KGHM POLSKA-MIEDZ | 333.30 | -1.54% | 667 | 2 | ||||||||||
ATS | 449.00 | +11.00% | 898 | 2 | ||||||||||
JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
EB S&P 500 TL02 | 433.27 | +0.45% | 2 163 | 5 | ||||||||||
EB MERCEDES TL01 | 68.17 | -0.18% | 550 | 8 | ||||||||||
J&T FG 7,5% PERP | 99.50 | +0.40% | 796 000 | 8 | ||||||||||
OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
SKANSKA | 437.60 | +3.09% | 6 564 | 15 | ||||||||||
SAVARIN 0,00/26 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 286 | 20 | ||||||||||
E4U | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 105.79 | +2.11% | 314 981 | 28 | ||||||||||
ORLEN | 372.00 | +0.43% | 11 160 | 30 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
E.ON | 320.60 | +1.39% | 13 772 | 43 | ||||||||||
mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 494 510 | 48 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 528 547 | 49 | ||||||||||
RBI | 452.50 | -0.55% | 24 000 | 53 | ||||||||||
EB SAP TL03 | 265.04 | +2.09% | 20 889 | 80 | ||||||||||
EB RBI TS02 | 26.78 | -0.07% | 2 682 | 100 | ||||||||||
EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
EMAN | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
ROHLIK FIN.10,0/26 | 104.40 | +1.85% | 1 524 915 | 147 | ||||||||||
EB S&P TS05 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
EB WTI TS22 | 404.18 | +1.03% | 69 903 | 170 | ||||||||||
DR. MAX 8,50/28 | 106.49 | -0.01% | 1 947 167 | 179 | ||||||||||
FIXED.ZONE | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
EB SILVER TL08 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
VIG | 714.50 | -0.07% | 169 053 | 237 | 714.00 | -0.41% | 0 | 0 | ||||||
EB EGB TL14 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
CTP | 408.00 | -1.69% | 115 396 | 279 | ||||||||||
PRIMOCO UAV SE | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
PILULKA LÉKÁRNY | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
GEVORKYAN | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
PHILIP MORRIS ČR A | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
SHELL | 780.00 | +0.50% | 463 320 | 594 | ||||||||||
EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
EB SILVER TS09 | 144.65 | +5.19% | 173 811 | 1 255 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 394 351 | 1 458 | 270.00 | 0.00% | 18 381 | 68 | ||||||
EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
EB MONETA TL06 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||||
KARO LEATHER | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
PHOTON ENERGY | 44.25 | -2.75% | 424 115 | 9 550 | ||||||||||
ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
COLT CZ GROUP SE | 620.00 | 0.00% | 22 552 262 | 36 422 | 620.00 | 0.00% | 979 381 | 1 598 | ||||||
ČEZ | 832.50 | +0.48% | 60 381 623 | 72 542 | 839.00 | +0.84% | 3 888 232 | 4 672 | ||||||
J&T ARCH INV EUR H | 1.39 | 0.00% | 314 785 | 226 464 | ||||||||||
KOMERČNÍ BANKA | 822.50 | -0.30% | 217 079 363 | 264 609 | 823.00 | -0.78% | 5 586 024 | 6 794 | ||||||
MONETA MONEY BANK | 99.50 | +0.20% | 34 967 267 | 352 330 | 99.80 | +0.30% | 420 042 | 4 218 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €