Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| Poehled kurzu cenných papíru - 26.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 13.66 | +7.39% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.30 | +6.98% | 115 920 | 5 600 | ||||||||||
| KOMB WARCALL 3900 | 23.52 | +4.58% | 0 | 0 | ||||||||||
| CETV | 139.50 | +4.03% | 21 658 509 | 157 789 | 139.00 | +3.96% | 1 892 588 | 13 729 | ||||||
| KOMB WARCALL 3600 | 35.85 | +3.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.32 | +3.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 427.50 | +2.99% | 42 500 | 1 | ||||||||||
| CEZ TS 980 | 214.10 | +2.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 125.57 | +2.31% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.21 | +2.13% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 425.50 | +1.89% | 254 500 | 6 | ||||||||||
| KOMB TL 2000 | 156.03 | +1.85% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.74 | +1.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.30 | +1.83% | 0 | 0 | ||||||||||
| E4U | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
| BRENT TL+ | 148.78 | +1.59% | 0 | 0 | ||||||||||
| BRENT TL | 163.91 | +1.29% | 0 | 0 | ||||||||||
| O2 TS 500 | 118.47 | +1.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 943.00 | +1.09% | 192 900 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | +1.05% | 300 803 381 | 87 272 | 3 460.00 | +0.67% | 1 481 860 | 430 | ||||||
| BRENT CRUDE OIL | 113.69 | +0.95% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.42 | +0.93% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 134.22 | +0.84% | 1 769 258 | 13 125 | 134.00 | +0.37% | 28 676 | 214 | ||||||
| NWR | 126.10 | +0.72% | 20 278 855 | 160 375 | 127.20 | +0.63% | 400 136 | 3 158 | ||||||
| NWR TL 95 | 32.01 | +0.69% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 940.90 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 3 099.00 | +0.58% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 330.80 | +0.58% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 5.60 | +0.54% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.47 | +0.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 676.00 | +0.48% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 593.00 | +0.48% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.24 | +0.47% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 12.76 | +0.47% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 941.90 | +0.46% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.90 | +0.41% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 038.00 | +0.30% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 134.02 | +0.25% | 0 | 0 | ||||||||||
| CECEXT | 253.30 | +0.24% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.59 | +0.18% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 523.00 | +0.17% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.32 | +0.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.49 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.30 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.30 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 771.10 | +0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 171.10 | +0.06% | 3 314 498 | 19 349 | 170.00 | 0.00% | 212 500 | 1 250 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 15:05 ČEZ (Fenyl, Akcie ČEZ)
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
