Nejnižší kurz, Burza Praha dne 26.4.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
| Přehled kurzů cenných papírů - 26.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||||
| EB CEZ TS5 | 7.10 | -0.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.59 | +1.53% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.70 | +3.68% | 11 | 1 | ||||||||||
| EB IFX TL01 | 11.44 | -5.84% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 12.12 | -0.49% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.23 | -6.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.32 | +0.82% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.63 | -1.25% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.26 | +1.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.57 | +5.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.51 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.42 | -0.68% | 474 045 | 25 500 | ||||||||||
| EB VIG TL03 | 17.51 | -4.58% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.86 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.02 | +6.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.47 | -0.92% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.25 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.93 | +5.60% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 24.24 | +18.71% | 7 272 | 300 | ||||||||||
| EB UNIP TL01 | 24.40 | +0.83% | 0 | 0 | ||||||||||
| EB SAP TS01 | 26.66 | +6.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.33 | +0.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.58 | -0.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.38 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.60 | +0.20% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.81 | +1.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
| EB VIG TL02 | 35.10 | -2.34% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.91 | +0.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.20 | -10.68% | 9 050 | 250 | ||||||||||
| EB EGB TL09 | 37.23 | -3.30% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.10 | +4.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 42.46 | -4.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.25 | -4.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.49 | -2.09% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.96 | -3.66% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 65.88 | -0.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.59 | -1.84% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 75.96 | -0.01% | 0 | 0 | ||||||||||
| STOCK | 76.80 | +2.40% | 1 640 196 | 21 647 | 76.30 | +0.39% | 69 294 | 909 | ||||||
| EB BMW TL01 | 80.64 | -1.96% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.81 | +0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.00 | +3.45% | 33 976 242 | 377 472 | 89.60 | +2.52% | 2 853 142 | 31 565 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
