Největší počet převedených cenných papírů, Burza Praha dne 26.4.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
Přehled kurzů cenných papírů - 26.4.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 | ||||||
ČEZ | 542.00 | +1.12% | 212 964 864 | 393 955 | 541.00 | +0.37% | 618 829 | 1 150 | ||||||
CETV | 90.00 | +3.45% | 33 976 242 | 377 472 | 89.60 | +2.52% | 2 853 142 | 31 565 | ||||||
KOMERČNÍ BANKA | 915.50 | -0.05% | 132 985 838 | 145 065 | 916.00 | -0.27% | 1 189 401 | 1 297 | ||||||
O2 C.R. | 288.00 | -0.86% | 23 373 966 | 81 053 | 290.00 | -0.68% | 190 341 | 654 | ||||||
EB EURCZK TS09 | 17.42 | -0.68% | 474 045 | 25 500 | ||||||||||
ERSTE GROUP BANK A | 1 032.00 | 0.00% | 22 447 364 | 21 758 | 1 034.50 | 0.00% | 0 | 0 | ||||||
STOCK | 76.80 | +2.40% | 1 640 196 | 21 647 | 76.30 | +0.39% | 69 294 | 909 | ||||||
FORTUNA | 194.50 | +0.78% | 1 734 148 | 8 962 | 195.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 373.00 | +0.81% | 1 470 854 | 3 971 | 370.00 | 0.00% | 22 145 | 60 | ||||||
PHILIP MORRIS ČR A | 15 900.00 | -0.75% | 28 638 580 | 1 785 | 16 140.00 | -0.37% | 989 180 | 61 | ||||||
E4U | 108.00 | 0.00% | 184 078 | 1 700 | 108.00 | -4.42% | 32 990 | 300 | ||||||
EB EURCZK TS10 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||||
EPH 3,50/20 | 101.50 | -0.73% | 1 028 708 | 1 000 | ||||||||||
VIG | 679.00 | +0.97% | 543 780 | 803 | 672.00 | -0.73% | 33 631 | 50 | ||||||
KOFOLA CS | 411.00 | -1.67% | 312 360 | 760 | 414.00 | -0.71% | 97 920 | 235 | ||||||
EB HENKEL TL01 | 24.24 | +18.71% | 7 272 | 300 | ||||||||||
EB LHA TL01 | 36.20 | -10.68% | 9 050 | 250 | ||||||||||
EB SAP TL01 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
TOMA | 1 250.00 | 0.00% | 70 000 | 56 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 896.00 | +0.22% | 47 666 | 53 | 892.00 | +0.22% | 178 400 | 200 | ||||||
EB DBK TL01 | 10.70 | +3.68% | 11 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
EB EGB TL7 | 59.49 | -2.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.59 | -1.84% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.23 | -3.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.02 | +6.72% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 137.62 | +1.08% | 0 | 0 | ||||||||||
EB DAX TS12 | 568.98 | +2.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 058.94 | -1.12% | 0 | 0 | ||||||||||
EB DAX TL12 | 484.61 | -2.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 924.30 | +1.09% | 0 | 0 | ||||||||||
EB DAI TS02 | 42.46 | -4.05% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.10 | +4.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 7.10 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.60 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.33 | +0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.59 | +1.53% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.63 | -1.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.64 | -1.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.19 | -5.07% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.17 | -0.20% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky