Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
Přehled kurzů cenných papírů - 26.4.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 36.20 | -10.68% | 9 050 | 250 | ||||||||||
EB WTI TS09 | 134.85 | -8.44% | 0 | 0 | ||||||||||
EB VOW TS03 | 97.03 | -7.94% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 944.00 | -7.45% | 0 | 0 | ||||||||||
EB GLD TS7 | 273.57 | -6.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.23 | -6.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.44 | -5.84% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 962.88 | -5.60% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.51 | -5.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.19 | -5.07% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.51 | -4.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.25 | -4.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 42.46 | -4.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.96 | -3.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.23 | -3.30% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 849.66 | -2.90% | 0 | 0 | ||||||||||
EB DAX TL12 | 484.61 | -2.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.10 | -2.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.49 | -2.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.64 | -1.96% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||||
EB EGB TL5 | 67.59 | -1.84% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 898.78 | -1.77% | 0 | 0 | ||||||||||
KOFOLA CS | 411.00 | -1.67% | 312 360 | 760 | 414.00 | -0.71% | 97 920 | 235 | ||||||
EB NTX TL01 | 142.02 | -1.39% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 | ||||||
EB CBK TL01 | 12.63 | -1.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
EB DAX TL8 | 1 058.94 | -1.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 994.22 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TS5 | 7.10 | -0.98% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.47 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 179.98 | -0.86% | 0 | 0 | ||||||||||
O2 C.R. | 288.00 | -0.86% | 23 373 966 | 81 053 | 290.00 | -0.68% | 190 341 | 654 | ||||||
RCB CTXL X2 L OE | 981.80 | -0.83% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 972.11 | -0.81% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | -0.75% | 28 638 580 | 1 785 | 16 140.00 | -0.37% | 989 180 | 61 | ||||||
EPH 3,50/20 | 101.50 | -0.73% | 1 028 708 | 1 000 | ||||||||||
EB EURCZK TS09 | 17.42 | -0.68% | 474 045 | 25 500 | ||||||||||
EB MONET TL01 | 27.58 | -0.54% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 12.12 | -0.49% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.50 | -0.36% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.17 | -0.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.38 | -0.16% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 1 028.48 | -0.15% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.80 | -0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 915.50 | -0.05% | 132 985 838 | 145 065 | 916.00 | -0.27% | 1 189 401 | 1 297 | ||||||
RCB BZ CEZ 550 | 542.89 | -0.03% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 999.69 | -0.03% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 65.88 | -0.02% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 75.96 | -0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 519.48 | -0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky