Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
| Přehled kurzů cenných papírů - 26.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 36.20 | -10.68% | 9 050 | 250 | ||||||||||
| EB WTI TS09 | 134.85 | -8.44% | 0 | 0 | ||||||||||
| EB VOW TS03 | 97.03 | -7.94% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 944.00 | -7.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 273.57 | -6.67% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.23 | -6.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.44 | -5.84% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 962.88 | -5.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.51 | -5.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.19 | -5.07% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.51 | -4.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.25 | -4.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 42.46 | -4.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.96 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.23 | -3.30% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 849.66 | -2.90% | 0 | 0 | ||||||||||
| EB DAX TL12 | 484.61 | -2.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.10 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.49 | -2.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.64 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||||
| EB EGB TL5 | 67.59 | -1.84% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 898.78 | -1.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.00 | -1.67% | 312 360 | 760 | 414.00 | -0.71% | 97 920 | 235 | ||||||
| EB NTX TL01 | 142.02 | -1.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 | ||||||
| EB CBK TL01 | 12.63 | -1.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
| EB DAX TL8 | 1 058.94 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 994.22 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 7.10 | -0.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.47 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 179.98 | -0.86% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | -0.86% | 23 373 966 | 81 053 | 290.00 | -0.68% | 190 341 | 654 | ||||||
| RCB CTXL X2 L OE | 981.80 | -0.83% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 972.11 | -0.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.75% | 28 638 580 | 1 785 | 16 140.00 | -0.37% | 989 180 | 61 | ||||||
| EPH 3,50/20 | 101.50 | -0.73% | 1 028 708 | 1 000 | ||||||||||
| EB EURCZK TS09 | 17.42 | -0.68% | 474 045 | 25 500 | ||||||||||
| EB MONET TL01 | 27.58 | -0.54% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 12.12 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.50 | -0.36% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 027.17 | -0.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.38 | -0.16% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 1 028.48 | -0.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.80 | -0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 915.50 | -0.05% | 132 985 838 | 145 065 | 916.00 | -0.27% | 1 189 401 | 1 297 | ||||||
| RCB BZ CEZ 550 | 542.89 | -0.03% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 999.69 | -0.03% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 65.88 | -0.02% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 75.96 | -0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 519.48 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
