Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
| Přehled kurzů cenných papírů - 26.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 24.24 | +18.71% | 7 272 | 300 | ||||||||||
| EB SAP TS01 | 26.66 | +6.90% | 0 | 0 | ||||||||||
| EB VOW TL02 | 130.91 | +6.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.02 | +6.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.93 | +5.60% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.57 | +5.20% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.10 | +4.96% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.25 | +4.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 227.71 | +3.81% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.70 | +3.68% | 11 | 1 | ||||||||||
| CETV | 90.00 | +3.45% | 33 976 242 | 377 472 | 89.60 | +2.52% | 2 853 142 | 31 565 | ||||||
| EB GLD TL9 | 523.17 | +3.00% | 0 | 0 | ||||||||||
| STOCK | 76.80 | +2.40% | 1 640 196 | 21 647 | 76.30 | +0.39% | 69 294 | 909 | ||||||
| EB WTI TL12 | 640.45 | +2.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 568.98 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 750.09 | +1.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.81 | +1.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.59 | +1.53% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.26 | +1.42% | 0 | 0 | ||||||||||
| ČEZ | 542.00 | +1.12% | 212 964 864 | 393 955 | 541.00 | +0.37% | 618 829 | 1 150 | ||||||
| EB WTI IC03 | 1 422.42 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TL11 | 924.30 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 137.62 | +1.08% | 0 | 0 | ||||||||||
| VIG | 679.00 | +0.97% | 543 780 | 803 | 672.00 | -0.73% | 33 631 | 50 | ||||||
| EB UNIP TL01 | 24.40 | +0.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.32 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 373.00 | +0.81% | 1 470 854 | 3 971 | 370.00 | 0.00% | 22 145 | 60 | ||||||
| FORTUNA | 194.50 | +0.78% | 1 734 148 | 8 962 | 195.50 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 765.59 | +0.64% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.81 | +0.57% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.86 | +0.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.42 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | +0.22% | 47 666 | 53 | 892.00 | +0.22% | 178 400 | 200 | ||||||
| EB CEZ TL09 | 30.60 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.33 | +0.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.91 | +0.14% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 041.42 | +0.14% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 523.17 | +0.06% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 000.50 | +0.05% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.75 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
