Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
| Přehled kurzů cenných papírů - 26.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | +36.36% | 407 | 543 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB DBK TS04 | 4.36 | +23.86% | 0 | 0 | ||||||||||
| EB WTI TS14 | 305.63 | +21.65% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.60 | +13.30% | 20 145 | 4 030 | ||||||||||
| EB INFINEON TS02 | 12.42 | +11.79% | 41 900 | 3 500 | ||||||||||
| EB KOM TL07 | 16.78 | +11.64% | 0 | 0 | ||||||||||
| EB WTI TS12 | 525.11 | +11.44% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.40 | +11.33% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.43 | +8.71% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.62 | +7.63% | 15 700 | 2 000 | ||||||||||
| EB KOM TL5 | 142.50 | +6.54% | 0 | 0 | ||||||||||
| MOL | 267.20 | +6.03% | 534 | 2 | ||||||||||
| EB EURCZK TS11 | 7.55 | +5.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 123.39 | +4.91% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.98 | +4.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 322.54 | +4.11% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.66 | +3.37% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.64 | +3.32% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.80 | +3.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 16.00 | +3.23% | 4 000 | 250 | ||||||||||
| EB DBK TS03 | 30.56 | +3.03% | 0 | 0 | ||||||||||
| EB VOW TS03 | 112.56 | +2.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.11 | +2.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 330.57 | +2.30% | 16 882 | 50 | ||||||||||
| VOLVO | 370.10 | +2.24% | 3 701 | 10 | ||||||||||
| O2 C.R. | 252.00 | +2.23% | 14 472 731 | 57 852 | 252.00 | +1.20% | 690 162 | 2 751 | ||||||
| EB BMW TS02 | 66.83 | +2.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 933.00 | +2.10% | 17 351 886 | 18 711 | 940.00 | +2.73% | 360 701 | 387 | ||||||
| EB HENKEL TS01 | 66.04 | +1.93% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.09 | +1.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.89 | +1.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.74 | +1.59% | 0 | 0 | ||||||||||
| TMR | 770.00 | +1.32% | 3 850 | 5 | ||||||||||
| EB CEZ TL08 | 29.50 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.91 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.19 | +1.01% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 3 020 563 | 1 | ||||||||||
| E4U | 101.00 | +1.00% | 6 666 | 66 | 101.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 59.59 | +0.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.45 | +0.82% | 100 501 | 812 | 127.60 | +3.48% | 7 055 | 56 | ||||||
| EB USDCZK TS12 | 7.57 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 536.50 | +0.75% | 143 900 470 | 268 495 | 539.50 | +0.47% | 1 738 725 | 3 236 | ||||||
| EB SIL IC02 | 344.35 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS12 | 481.95 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 985.20 | +0.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.55 | +0.58% | 0 | 0 | ||||||||||
| EB DAI TL02 | 50.90 | +0.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 037.27 | +0.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.13% | 133 146 682 | 1 685 904 | 79.10 | -0.75% | 1 134 436 | 14 326 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.06% | 102 503 402 | 113 621 | 890.00 | +0.11% | 172 483 | 192 | ||||||
| RCB BZ CEZ 575 | 566.75 | +0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
