Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
Přehled kurzů cenných papírů - 26.5.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 76.55 | +9.83% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.35 | +7.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.50 | +4.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 796.80 | +2.81% | 4 999 476 | 6 337 | 790.00 | +0.76% | 156 940 | 201 | ||||||
EB DAX TL11 | 523.90 | +2.79% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.30 | +2.38% | 0 | 0 | ||||||||||
EB DAX TL8 | 660.10 | +2.26% | 38 003 | 58 | ||||||||||
PHILIP MORRIS ČR A | 12 749.00 | +1.98% | 2 147 533 | 169 | 12 789.30 | +1.58% | 89 529 | 7 | ||||||
EB EURCZK TS07 | 9.00 | +1.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 576.90 | +1.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 118.15 | +1.37% | 0 | 0 | ||||||||||
FORTUNA | 86.15 | +1.35% | 540 325 | 6 291 | 86.20 | +1.29% | 105 555 | 1 228 | ||||||
ERSTE TL 220 | 448.40 | +1.20% | 0 | 0 | ||||||||||
EB WTI TL12 | 554.40 | +1.13% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
STOCK | 57.50 | +0.88% | 70 560 | 1 228 | 57.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 674.10 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.75 | +0.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 665.40 | +0.76% | 44 607 302 | 67 398 | 662.00 | +0.35% | 773 920 | 1 175 | ||||||
O2 C.R. | 230.30 | +0.57% | 21 526 500 | 93 596 | 228.50 | -1.08% | 34 763 | 152 | ||||||
DAX INDEX LONG | 2 766.00 | +0.55% | 0 | 0 | ||||||||||
RDX | 286.40 | +0.53% | 0 | 0 | ||||||||||
KOFOLA CS | 434.00 | +0.49% | 249 663 | 577 | 434.00 | +0.23% | 11 284 | 26 | ||||||
EB CEZ TS6 | 23.30 | +0.43% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.55 | +0.35% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.95 | +0.33% | 53 987 946 | 712 060 | 75.90 | +0.26% | 256 314 | 3 374 | ||||||
GOLD TURBO LONG | 1 367.00 | +0.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 143.00 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 432.00 | +0.26% | 171 792 466 | 399 190 | 430.70 | -0.28% | 3 668 667 | 8 524 | ||||||
SETX INDEX LONG | 255.00 | +0.20% | 0 | 0 | ||||||||||
CETV | 56.50 | +0.18% | 2 328 860 | 41 324 | 56.90 | -0.52% | 73 960 | 1 300 | ||||||
BRENT CRUDE OIL | 55.40 | +0.18% | 7 854 | 140 | ||||||||||
EB GLD IC2 | 2 970.00 | +0.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 274.00 | +0.15% | 0 | 0 | ||||||||||
CTX | 308.10 | +0.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 829.10 | +0.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 335.10 | +0.12% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | +0.01% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 9 275 096 | 9 246 432 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 524 353 | 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky