Nejnižší kurz, Burza Praha dne 26.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2012 29.6.2012 28.6.2012 27.6.2012 26.6.2012 |
| Přehled kurzů cenných papírů - 26.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.55 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.68 | -1.18% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.55 | -1.54% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 5.17 | -10.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.28 | +10.92% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.74 | -9.05% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.86 | -0.20% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.86 | -0.40% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.07 | +4.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.76 | -8.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.22 | +8.49% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 17.11 | -6.45% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.69 | -6.35% | 0 | 0 | ||||||||||
| AAA AUTO | 18.58 | +0.70% | 118 657 | 6 440 | 18.20 | +1.11% | 95 782 | 5 294 | ||||||
| CEZ WARPUT 600 | 19.14 | -7.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.53 | +9.72% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.36 | +3.51% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 410 | 27.33 | -5.53% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.30 | +8.45% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 32.57 | +3.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.94 | -0.32% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.21 | -0.75% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.62 | -0.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.78 | +6.74% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 36.13 | +3.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 41.97 | -4.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 43.29 | -5.75% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 45.49 | +7.09% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 64.94 | -3.06% | 601 128 | 9 166 | 66.00 | -1.79% | 80 367 | 1 212 | ||||||
| E4U | 69.90 | 0.00% | 6 291 | 90 | 70.40 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.06 | -0.02% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 85.01 | -5.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.41 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 91.00 | +4.42% | 8 288 649 | 90 029 | 93.30 | +7.24% | 517 887 | 5 654 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.43 | -0.35% | 2 042 612 | 22 362 | 90.70 | +0.11% | 47 957 | 530 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 359 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 78 522 471 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 97.87 | +2.47% | 0 | 0 | ||||||||||
| NWR | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 98.64 | -0.22% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 98.71 | -0.22% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 358 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 619 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 303 842 667 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 141 577 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
