Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015 |
| Přehled kurzů cenných papírů - 26.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC3 | 1 031.00 | +5.87% | 2 062 | 2 | ||||||||||
| KOMB TL 2300 | 351.20 | +5.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 384.90 | +4.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 280.00 | +3.10% | 253 667 347 | 48 779 | 5 255.10 | +2.58% | 705 575 | 137 | ||||||
| ČEZ | 572.00 | +2.31% | 232 640 315 | 415 590 | 572.00 | +1.92% | 4 527 705 | 8 088 | ||||||
| CTX | 359.60 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.95 | +1.61% | 24 960 | 1 300 | ||||||||||
| EB WTI TS8 | 1 149.00 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TL9 | 844.90 | +1.33% | 34 056 | 40 | ||||||||||
| UNIPETROL | 161.00 | +1.26% | 6 471 270 | 40 790 | 159.90 | -0.06% | 39 975 | 250 | ||||||
| VIG | 881.40 | +1.25% | 7 739 915 | 8 950 | 880.80 | +1.12% | 460 654 | 530 | ||||||
| EB WTI TS7 | 1 385.00 | +1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 817.90 | +1.24% | 5 543 105 | 6 867 | 816.80 | +0.59% | 278 372 | 344 | ||||||
| EB SIL TS5 | 25.30 | +1.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 169.90 | +1.19% | 8 495 | 50 | ||||||||||
| EB SIL TS6 | 168.15 | +1.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.90 | +1.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 052.00 | +0.96% | 0 | 0 | ||||||||||
| EB GLD TS6 | 675.40 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.20 | +0.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 910.70 | +0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 765.00 | +0.63% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 454.90 | +0.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.10 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 432.00 | +0.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 504.20 | +0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.80 | +0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 983.80 | +0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.30 | +0.28% | 63 806 037 | 88 737 | 722.70 | +0.17% | 1 113 390 | 1 546 | ||||||
| SETX INDEX LONG | 279.40 | +0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.10 | +0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 122.00 | +0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 290.90 | +0.07% | 0 | 0 | ||||||||||
| RDX | 305.30 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.00 | 0.00% | 23 994 | 279 | 85.50 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.55 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
