Nejnižší kurz, Burza Praha dne 26.6.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| Přehled kurzů cenných papírů - 26.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 28 | 31 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | -15.81% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 4.50 | -13.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.90 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.15 | +6.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.75 | -4.47% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.80 | +4.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.50 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | -2.64% | 130 750 | 8 500 | ||||||||||
| EB UNIP TL01 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.05 | 0.00% | 12 788 | 750 | ||||||||||
| EB EGB TL09 | 17.30 | +5.81% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.30 | +2.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | -1.91% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.95 | -6.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.70 | +0.73% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.85 | +2.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.30 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 23.85 | -4.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.95 | +7.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.65 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.15 | +1.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.65 | +2.03% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.50 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.75 | +2.32% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.00 | +0.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.05 | -0.69% | 5 852 | 135 | ||||||||||
| EB USDCZK TS09 | 46.05 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.95 | +1.91% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.40 | +0.51% | 0 | 0 | ||||||||||
| STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
| EB MRK TL01 | 68.60 | -1.93% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.10 | +1.57% | 0 | 0 | ||||||||||
| EB KOM TS02 | 75.10 | -1.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +1.18% | 89 812 549 | 1 169 499 | 77.20 | +0.91% | 1 229 626 | 15 941 | ||||||
| RUSTONKA 0,00/21 | 86.51 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 193 175 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 58 436 333 | 5 900 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 634 212 902 | 62 149 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 488 762 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 224 253 | 611 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 122 872 | 2 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 133 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
