Největší objemy, Burza Praha dne 26.6.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| Přehled kurzů cenných papírů - 26.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 634 212 902 | 62 149 | ||||||||||
| ČEZ | 399.00 | -8.06% | 350 717 053 | 867 008 | 431.30 | -1.15% | 18 248 048 | 42 030 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 193 175 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 908.50 | +0.82% | 99 437 463 | 109 478 | 912.00 | +0.55% | 235 322 | 259 | ||||||
| MONETA MONEY BANK | 76.95 | +1.18% | 89 812 549 | 1 169 499 | 77.20 | +0.91% | 1 229 626 | 15 941 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 58 436 333 | 5 900 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 133 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 20 469 637 | 20 435 | ||||||||||
| O2 C.R. | 285.40 | +0.14% | 18 582 558 | 65 204 | 281.50 | -0.18% | 360 960 | 1 280 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 17 563 125 | 170 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 17 004 533 | 1 700 | ||||||||||
| UNIPETROL | 282.00 | -0.35% | 12 423 018 | 43 897 | 282.50 | +0.53% | 169 225 | 600 | ||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 9 024 750 | 3 | ||||||||||
| CPI V 4,85/42 | 106.00 | 0.00% | 6 719 496 | 6 250 838 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 224 253 | 611 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 122 872 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 14 672.00 | +0.84% | 4 412 832 | 302 | 14 500.00 | -0.68% | 101 900 | 7 | ||||||
| FORTUNA | 128.25 | +2.19% | 4 023 341 | 31 433 | 129.00 | +2.38% | 1 024 682 | 8 030 | ||||||
| JTSEC 6,25/18 | 103.00 | -0.48% | 3 124 375 | 1 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 3 082 290 | 2 987 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 043 125 | 1 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 801 011 | 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 653.90 | +1.27% | 1 755 843 | 2 709 | 646.40 | +1.77% | 0 | 0 | ||||||
| CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 488 762 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 1 074 708 | 100 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 1 064 674 | 1 062 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 003 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 659 190 | 61 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 579 443 | 566 000 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.47% | 297 761 | 277 605 | ||||||||||
| EB GLD IC2 | 2 918.00 | -1.35% | 210 960 | 72 | ||||||||||
| EB CEZ TL08 | 14.75 | -2.64% | 130 750 | 8 500 | ||||||||||
| EB GLD TL9 | 498.00 | -5.86% | 30 024 | 60 | ||||||||||
| EB CEZ TS6 | 17.05 | 0.00% | 12 788 | 750 | ||||||||||
| BRENT CRUDE OIL | 43.05 | -0.69% | 5 852 | 135 | ||||||||||
| KOFOLA CS | 430.00 | -0.16% | 4 733 | 11 | 429.80 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 332.50 | -1.04% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.95 | -6.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.10 | +1.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 104.85 | -3.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 140.15 | +1.96% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.90 | +0.99% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 363.00 | +0.72% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
10.05. 16:38 ČEZsko vs. komunistická Čína (Stockman, Akcie ČEZ)
10.05. 16:35 Jak to jde hoši? (Stockman, Akcie ČEZ)
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 15:27 ČEZsko vs. komunistická Čína (Janek z dě, Akcie ČEZ)
10.05. 15:23 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 14:46 Ekonomika během oběda (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
