Nejnižší kurz, Burza Praha dne 26.6.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.7.2018 29.6.2018 28.6.2018 27.6.2018 26.6.2018 |
| Přehled kurzů cenných papírů - 26.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.20 | -20.29% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.10 | 0.00% | 13 069 | 4 030 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.37 | -5.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.62 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.70 | +0.75% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.77 | +2.38% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.49 | -8.15% | 54 017 | 4 600 | ||||||||||
| EB INFINEON TS02 | 11.60 | -0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.80 | -1.78% | 38 960 | 2 800 | ||||||||||
| EB GBPCZK TS04 | 13.99 | -5.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.16 | -0.07% | 2 832 | 200 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.54 | +0.55% | 0 | 0 | ||||||||||
| EB DAI TL01 | 15.29 | -8.28% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.62 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.97 | +1.25% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.04 | -1.16% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.75 | +0.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.82 | +3.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.36 | +2.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.11 | +0.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.30 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.09 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.33 | +1.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.76 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.18 | -0.85% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.34 | -12.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.34 | -6.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.53 | +14.95% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.88 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.61 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.09 | +1.01% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.69 | -0.88% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.93 | -5.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.38 | +0.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.54 | -2.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.52 | -3.45% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.77 | -0.76% | 0 | 0 | ||||||||||
| AVAST | 63.50 | -0.78% | 13 397 115 | 208 389 | 66.50 | -2.20% | 541 620 | 8 146 | ||||||
| EB DAI TS02 | 64.86 | +2.58% | 0 | 0 | ||||||||||
| STOCK | 68.10 | -1.30% | 1 893 951 | 27 488 | 69.00 | -1.70% | 34 757 | 503 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.46 | -3.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.55 | -1.24% | 61 109 093 | 805 699 | 76.00 | -0.65% | 792 919 | 10 420 | ||||||
| RCB BZ MONET 100 | 78.72 | +0.82% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.40 | -0.58% | 79 682 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
