Nejnižší kurz, Burza Praha dne 26.6.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
| Přehled kurzů cenných papírů - 26.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 88 | 125 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.39 | -3.75% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.00 | +6.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -2.14% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.44 | +1.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.03 | -14.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.44 | -5.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.52 | -1.96% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 13.74 | -3.78% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.37 | +2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.10 | -3.33% | 20 131 | 1 340 | ||||||||||
| EB MONET TL04 | 17.73 | +4.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 18.75 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.13 | +1.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.34 | +7.72% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.04 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.03 | -2.21% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 23.52 | +12.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.69 | +1.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.79 | -1.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 24.96 | -20.20% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 25.31 | -12.45% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 25.50 | +4.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.75 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.21 | +0.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.33 | +1.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.62 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.81 | +3.19% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 27.81 | -3.47% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.91 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.79 | +0.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.81 | +6.69% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.98 | +0.03% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.54 | +10.80% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 40.67 | +2.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 43.13 | -5.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.43 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.49 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.46 | -0.42% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.45 | -1.22% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.14 | -6.46% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.80 | -2.44% | 239 | 5 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.90 | +0.55% | 75 493 506 | 1 368 048 | 55.00 | +0.18% | 562 496 | 10 151 | ||||||
| EB EGB TS09 | 62.04 | +0.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.64 | -0.50% | 0 | 0 | ||||||||||
| STOCK | 68.80 | -1.71% | 1 930 649 | 28 175 | 69.00 | -4.16% | 308 301 | 4 452 | ||||||
| EB HENKEL TS01 | 69.01 | -2.31% | 0 | 0 | ||||||||||
| EB DAI TS04 | 71.25 | +3.82% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
