Nejnižší kurz, Burza Praha dne 26.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
| Přehled kurzů cenných papírů - 26.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 978 | 1 150 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.72 | +6.50% | 26 880 | 4 000 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.20 | +5.81% | 8 200 | 1 000 | ||||||||||
| EB INFINEON TS02 | 10.42 | +9.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | -1.13% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.45 | -2.66% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.79 | +3.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.76 | -3.09% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.80 | +0.20% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.97 | -5.37% | 20 659 | 1 380 | ||||||||||
| EB EURCZK TS09 | 15.20 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.67 | -0.48% | 11 136 | 600 | ||||||||||
| EB RBI TS02 | 19.95 | -1.14% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.06 | +0.35% | 0 | 0 | ||||||||||
| EB DAI TL01 | 22.44 | +23.98% | 217 027 | 10 400 | ||||||||||
| EB DBK TS03 | 22.44 | -0.75% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.89 | +1.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.04 | +0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.81 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.68 | -2.05% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.25 | -3.11% | 10 588 | 350 | ||||||||||
| EB VIG TL02 | 30.28 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.42 | +1.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.44 | +2.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.83 | +0.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.51 | +1.65% | 31 510 | 1 000 | ||||||||||
| EB RWE TL01 | 35.97 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.13 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.99 | +1.05% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.67 | -0.59% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.26 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.20 | +0.89% | 0 | 0 | ||||||||||
| EB SIL TL07 | 61.73 | +2.05% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.68 | -0.52% | 0 | 0 | ||||||||||
| STOCK | 66.90 | -1.18% | 803 511 | 12 009 | 67.50 | -0.44% | 101 300 | 1 500 | ||||||
| EB SAP TL01 | 68.31 | +6.25% | 0 | 0 | ||||||||||
| AVAST | 68.50 | +1.48% | 7 171 163 | 104 725 | 68.50 | -0.72% | 237 300 | 3 450 | ||||||
| EB BMW TL01 | 69.78 | +5.30% | 6 978 | 100 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | +0.26% | 20 976 288 | 268 540 | 77.70 | -0.51% | 708 400 | 9 090 | ||||||
| RCB BZ MONET 100 | 82.88 | +0.93% | 0 | 0 | ||||||||||
| CETV | 85.40 | -1.27% | 11 497 477 | 134 780 | 85.00 | -1.73% | 697 637 | 8 169 | ||||||
| EB VOW TL02 | 87.02 | +8.41% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
