Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
| Přehled kurzů cenných papírů - 26.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||||
| EB ADIDAS TL01 | 177.63 | -5.38% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.97 | -5.37% | 20 659 | 1 380 | ||||||||||
| EB VOW TS03 | 133.38 | -4.95% | 0 | 0 | ||||||||||
| WIENERBERGER | 530.00 | -4.50% | 18 550 | 35 | ||||||||||
| RCB KOMB X3 L OE | 889.38 | -3.91% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.25 | -3.11% | 10 588 | 350 | ||||||||||
| EB CBK TS03 | 14.76 | -3.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.00 | -3.08% | 75 900 | 600 | 124.10 | -3.79% | 260 099 | 2 138 | ||||||
| EB DAX TS12 | 457.38 | -2.95% | 0 | 0 | ||||||||||
| SHELL | 750.00 | -2.95% | 52 500 | 70 | ||||||||||
| EB WTI TS12 | 398.81 | -2.84% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.45 | -2.66% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 933.53 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.68 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 491.90 | -1.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.71 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 025.16 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 978.46 | -1.37% | 0 | 0 | ||||||||||
| CETV | 85.40 | -1.27% | 11 497 477 | 134 780 | 85.00 | -1.73% | 697 637 | 8 169 | ||||||
| VGP | 1 560.00 | -1.27% | 63 960 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 171.41 | -1.20% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 971.99 | -1.20% | 0 | 0 | ||||||||||
| STOCK | 66.90 | -1.18% | 803 511 | 12 009 | 67.50 | -0.44% | 101 300 | 1 500 | ||||||
| EB VIG TL02 | 30.28 | -1.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.95 | -1.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | -1.13% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
| EB DBK TS03 | 22.44 | -0.75% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.13 | -0.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.67 | -0.59% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.68 | -0.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.67 | -0.48% | 11 136 | 600 | ||||||||||
| JTEF CZKII 5,25/25 | 99.70 | -0.30% | 6 101 875 | 2 | ||||||||||
| EB ADIDAS BC02 | 1 043.04 | -0.20% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 061.19 | -0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 937.00 | -0.16% | 71 634 994 | 76 314 | 940.00 | -0.74% | 236 190 | 251 | ||||||
| EB EURCZK TS09 | 15.20 | -0.13% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | -0.13% | 432 170 | 1 146 | 376.00 | 0.00% | 37 730 | 100 | ||||||
| RCB BZ CEZ 575 | 559.25 | -0.07% | 0 | 0 | ||||||||||
| EB SIL IC02 | 339.95 | -0.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
