Nejvyšší kurz, Burza Praha dne 26.9.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
| Přehled kurzů cenných papírů - 26.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 176.00 | -0.24% | 16 521 342 | 1 620 | 10 220.70 | -1.06% | 981 577 | 96 | ||||||
| KOMERČNÍ BANKA | 4 940.00 | +0.51% | 102 328 246 | 20 814 | 4 900.00 | -0.20% | 24 500 | 5 | ||||||
| GOLD | 2 634.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 633.00 | +0.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 614.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 610.00 | +0.50% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 290.00 | -0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 239.00 | +0.24% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 121.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 061.00 | +0.47% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
| VIG | 982.50 | -0.86% | 18 743 280 | 19 150 | 982.70 | +0.27% | 39 380 | 40 | ||||||
| EB BMW BC1 | 973.50 | -2.09% | 68 145 | 70 | ||||||||||
| EB SIL BC1 | 904.60 | -0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.80 | +0.39% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 16 460 | 20 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 786.80 | +0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 778.70 | +0.66% | 0 | 0 | ||||||||||
| EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.80 | -0.07% | 0 | 0 | ||||||||||
| ČEZ | 653.50 | +0.25% | 239 794 437 | 367 362 | 650.00 | +0.31% | 3 691 259 | 5 662 | ||||||
| PFNONWOVENS | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
| EB GLD TS6 | 572.90 | +0.92% | 0 | 0 | ||||||||||
| TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 503.00 | -1.39% | 170 188 485 | 338 003 | 505.40 | -1.10% | 5 554 248 | 10 985 | ||||||
| EB GLD TL8 | 460.60 | -0.13% | 12 050 | 25 | ||||||||||
| EB S&P500 TS3 | 439.40 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 427.50 | -0.97% | 11 045 | 25 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.20 | +0.14% | 0 | 0 | ||||||||||
| RDX | 330.40 | -0.66% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.50 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL5 | 315.50 | -3.34% | 963 796 | 3 065 | ||||||||||
| CEETX INDEX LONG | 313.00 | -0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 310.70 | +2.98% | 63 704 383 | 208 123 | 310.00 | +2.99% | 3 008 758 | 9 822 | ||||||
| CECEXT | 301.10 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 300.60 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 296.60 | +0.99% | 0 | 0 | ||||||||||
| EB DAX IC1 | 292.20 | +3.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 284.50 | -2.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.80 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL5 | 223.30 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 212.30 | -2.35% | 10 500 | 50 | ||||||||||
| CEZ TS 1050 | 194.45 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL7 | 179.05 | -7.61% | 11 096 | 61 | ||||||||||
| BRENT TL | 171.30 | +0.68% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 166.40 | -0.30% | 1 212 708 | 7 377 | 165.50 | -1.19% | 1 114 920 | 6 808 | ||||||
| BRENT TL+ | 153.00 | +0.69% | 0 | 0 | ||||||||||
| O2 TS 540 | 150.30 | -5.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 129.50 | -0.54% | 25 900 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
