Nejnižší kurz, Burza Praha dne 26.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| Přehled kurzů cenných papírů - 26.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.52 | -11.11% | 9 972 | 1 800 | ||||||||||
| EB EURCZK TS11 | 7.39 | -4.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.77 | -8.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.85 | +3.51% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.24 | -3.35% | 0 | 0 | ||||||||||
| EB DAI TL01 | 9.45 | -1.36% | 313 716 | 37 400 | ||||||||||
| EB O2 TL02 | 10.83 | -0.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.48 | +2.82% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.97 | -0.92% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.67 | -6.74% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.03 | -3.72% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.75 | +3.62% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 16.34 | -22.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.01 | +4.55% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.92 | -9.69% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.71 | +10.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.82 | +0.58% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.70 | +5.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.03 | +3.37% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.86 | -2.01% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.37 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL02 | 26.27 | -8.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.66 | +2.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.38 | +6.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.62 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.86 | -5.09% | 39 955 | 1 310 | ||||||||||
| EB EURUSD TL01 | 30.36 | -3.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.78 | -0.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.91 | -7.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.37 | -0.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.70 | +1.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.86 | +3.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.70 | -0.81% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.20 | +2.55% | 4 020 | 100 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.78 | +12.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.58 | -2.86% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.80 | -2.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.64 | +0.93% | 0 | 0 | ||||||||||
| STOCK | 57.90 | -0.86% | 1 494 598 | 25 808 | 57.70 | -1.36% | 558 473 | 9 607 | ||||||
| EB BMW TL01 | 58.22 | -4.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.85 | -2.45% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.78 | -1.79% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.16 | +4.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.41 | +0.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.25 | -1.47% | 59 826 836 | 738 952 | 81.00 | -0.49% | 280 653 | 3 478 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
