Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| Přehled kurzů cenných papírů - 26.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 16.34 | -22.38% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.52 | -11.11% | 9 972 | 1 800 | ||||||||||
| EB GBPCZK TS04 | 18.92 | -9.69% | 0 | 0 | ||||||||||
| EB BMW TL02 | 26.27 | -8.82% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.77 | -8.05% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.91 | -7.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 207.73 | -6.85% | 10 875 | 50 | ||||||||||
| RCB TL MONET OE | 14.67 | -6.74% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.86 | -5.09% | 39 955 | 1 310 | ||||||||||
| EB EURCZK TS11 | 7.39 | -4.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.22 | -4.09% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 027.26 | -3.89% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.03 | -3.72% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 30.36 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TL14 | 388.13 | -3.64% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.62 | -3.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.24 | -3.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.58 | -2.86% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 028.38 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.85 | -2.45% | 0 | 0 | ||||||||||
| EB VOW TL02 | 80.42 | -2.31% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 954.24 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.80 | -2.02% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.86 | -2.01% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.78 | -1.79% | 0 | 0 | ||||||||||
| TOMA | 1 100.00 | -1.79% | 110 000 | 100 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ MONET 100 | 83.35 | -1.71% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 776.05 | -1.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.20 | -1.66% | 32 457 713 | 34 336 | 941.20 | -0.95% | 246 863 | 260 | ||||||
| RCB BZ EBS 1200 | 982.97 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 771.84 | -1.54% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 977.03 | -1.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.25 | -1.47% | 59 826 836 | 738 952 | 81.00 | -0.49% | 280 653 | 3 478 | ||||||
| EB DAI TL01 | 9.45 | -1.36% | 313 716 | 37 400 | ||||||||||
| PFNONWOVENS | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| EB WTI TL13 | 888.19 | -1.25% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 863.36 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL12 | 440.40 | -1.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 179.25 | -0.93% | 26 087 | 150 | ||||||||||
| EB KOM TL07 | 13.97 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.83 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.37 | -0.89% | 0 | 0 | ||||||||||
| STOCK | 57.90 | -0.86% | 1 494 598 | 25 808 | 57.70 | -1.36% | 558 473 | 9 607 | ||||||
| EB CEZ TL09 | 36.70 | -0.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 231.70 | -0.66% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 476.19 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 258.50 | -0.58% | 10 382 980 | 40 070 | 259.00 | -0.19% | 114 544 | 441 | ||||||
| KOMERČNÍ BANKA | 902.50 | -0.55% | 74 806 378 | 82 385 | 912.00 | +0.22% | 457 390 | 502 | ||||||
| EB KOM TL5 | 128.08 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 569.50 | -0.44% | 182 253 145 | 318 503 | 571.50 | -0.44% | 1 590 240 | 2 770 | ||||||
| EB WTI IC03 | 1 603.14 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 889.29 | -0.39% | 44 352 | 50 | ||||||||||
| RCB BZ ERST 1050 | 1 033.10 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 026.74 | -0.31% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.37 | -0.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 313.40 | -0.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.78 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.13% | 19 087 300 | 1 278 | 15 040.00 | -0.27% | 766 400 | 51 | ||||||
| RCB BZ MONET 92,5 | 91.34 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
