Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| Přehled kurzů cenných papírů - 26.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
| EB HENKEL TS01 | 42.78 | +12.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TL03 | 19.71 | +10.79% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.09 | +6.85% | 0 | 0 | ||||||||||
| EB WTI TS12 | 321.14 | +6.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.38 | +6.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | +6.03% | 53 267 003 | 182 090 | 302.00 | +6.71% | 3 865 565 | 13 162 | ||||||
| EB EURUSD TS02 | 22.70 | +5.98% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | +5.45% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.01 | +4.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.16 | +4.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 564.16 | +3.80% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.75 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.85 | +3.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.03 | +3.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.86 | +3.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.48 | +2.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 898.34 | +2.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.83 | +2.64% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.20 | +2.55% | 4 020 | 100 | ||||||||||
| EB WTI TS7 | 1 090.48 | +2.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.66 | +2.26% | 0 | 0 | ||||||||||
| AVAST | 85.50 | +1.79% | 16 898 837 | 198 629 | 86.00 | +1.17% | 231 356 | 2 724 | ||||||
| EB VOW TS03 | 136.04 | +1.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.70 | +1.75% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 785.06 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TS12 | 538.79 | +1.24% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 863.16 | +1.16% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 300 060 | 283 000 | ||||||||||
| EB OMV TL01 | 56.64 | +0.93% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 925.71 | +0.84% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | +0.79% | 0 | 0 | ||||||||||
| CETV | 81.80 | +0.74% | 2 774 541 | 34 367 | 81.50 | +0.37% | 210 570 | 2 600 | ||||||
| EB DAX TS7 | 1 104.61 | +0.72% | 0 | 0 | ||||||||||
| VIG | 645.00 | +0.62% | 10 839 682 | 16 740 | 647.00 | +1.41% | 434 474 | 674 | ||||||
| EB KOM TS03 | 20.82 | +0.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.41 | +0.45% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 003.29 | +0.14% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 065.75 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 611.38 | +0.05% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 257 674 | 325 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
