Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2009 30.1.2009 29.1.2009 28.1.2009 27.1.2009 |
| Poehled kurzu cenných papíru - 27.1.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 64.50 | +13.96% | 578 000 | 10 000 | ||||||||||
| UNIPETROL TL 90 | 35.25 | +8.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 327.10 | +5.48% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 55.35 | +5.13% | 0 | 0 | ||||||||||
| ECM | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
| GOLD 1165 TS | 628.40 | +3.51% | 126 720 | 200 | ||||||||||
| VIG | 600.60 | +3.36% | 10 567 155 | 17 419 | 609.00 | +2.87% | 232 071 | 385 | ||||||
| BRENT TS 151,07 | 245.70 | +3.32% | 0 | 0 | ||||||||||
| CPI FIM | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
| S-BOX DIMAX | 386.00 | +2.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 315.50 | +2.10% | 159 726 751 | 507 835 | 311.50 | -1.55% | 5 360 450 | 16 925 | ||||||
| DAX REV BONUS II | 3 832.00 | +1.83% | 0 | 0 | ||||||||||
| UNIPETROL | 125.25 | +1.58% | 37 826 046 | 302 523 | 126.90 | +0.71% | 538 203 | 4 285 | ||||||
| BUX VB-AFT | 114.91 | +1.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 656.80 | +1.19% | 0 | 0 | ||||||||||
| RDX | 174.03 | +1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 612.60 | +1.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.17 | +0.89% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.48 | +0.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 119.82 | +0.84% | 0 | 0 | ||||||||||
| CTX | 302.60 | +0.80% | 0 | 0 | ||||||||||
| WIG VB-AFT | 105.61 | +0.76% | 0 | 0 | ||||||||||
| PX TL 500 | 28.79 | +0.66% | 0 | 0 | ||||||||||
| PARAMO | 1 017.00 | +0.59% | 30 510 | 30 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 44.55 | +0.45% | 13 080 | 300 | ||||||||||
| PX BONUS 125 CAP | 48.15 | +0.42% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 97.35 | +0.36% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 876.10 | +0.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.20 | +0.10% | 0 | 0 | ||||||||||
| NWN | 74.29 | +0.07% | 35 435 954 | 476 280 | 74.80 | -0.39% | 1 786 266 | 23 963 | ||||||
| NWR | 74.29 | +0.07% | 35 435 954 | 476 280 | 74.80 | -0.39% | 1 786 266 | 23 963 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.48 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 749.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 318.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
