Největší počet převedených cenných papírů, Burza Praha dne 27.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| Přehled kurzů cenných papírů - 27.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 4 108 321 | 3 541 656 | ||||||||||
| MONETA MONEY BANK | 92.00 | +0.05% | 41 988 129 | 456 704 | 92.40 | +0.43% | 1 106 975 | 11 986 | ||||||
| ČEZ | 805.00 | -0.12% | 167 941 342 | 208 777 | 807.00 | 0.00% | 4 136 893 | 5 130 | ||||||
| ERSTE GROUP BANK A | 1 029.50 | -0.39% | 140 366 110 | 136 838 | 1 027.00 | -1.06% | 973 162 | 946 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 125 005 | 108 700 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | -0.83% | 91 527 364 | 95 680 | 953.50 | -1.19% | 1 166 047 | 1 219 | ||||||
| O2 C.R. | 268.50 | -0.19% | 7 661 614 | 28 502 | 269.00 | 0.00% | 563 505 | 2 095 | ||||||
| AVAST | 179.00 | +1.19% | 4 105 025 | 22 988 | 177.00 | +0.79% | 431 736 | 2 433 | ||||||
| EB CEZ TL12 | 46.47 | -1.27% | 470 700 | 10 000 | ||||||||||
| KOFOLA CS | 314.00 | -0.95% | 2 255 428 | 7 269 | 315.00 | -0.31% | 189 768 | 604 | ||||||
| COLT CZ GROUP SE | 516.00 | 0.00% | 2 818 848 | 5 445 | 520.00 | -0.38% | 340 066 | 653 | ||||||
| NOKIA CORP. | 124.50 | -0.22% | 479 039 | 3 837 | 124.60 | -1.11% | 48 578 | 390 | ||||||
| PHOTON ENERGY | 37.80 | -1.56% | 124 842 | 3 288 | ||||||||||
| VIG | 627.00 | +0.64% | 1 872 814 | 3 016 | 625.00 | -0.15% | 46 875 | 75 | ||||||
| DEUTSCHE BANK AG | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
| EMAN | 155.00 | -1.27% | 310 000 | 2 000 | 157.00 | -5.42% | 156 500 | 1 000 | ||||||
| EB ADIDAS TL04 | 70.03 | -3.29% | 95 025 | 1 500 | ||||||||||
| CTP | 443.00 | +1.61% | 542 094 | 1 243 | ||||||||||
| PHILIP MORRIS ČR A | 16 480.00 | +0.12% | 10 153 120 | 616 | 16 500.00 | -0.24% | 579 760 | 35 | ||||||
| MOL | 183.80 | +1.27% | 110 630 | 600 | ||||||||||
| KARO LEATHER | 130.00 | +1.56% | 65 000 | 500 | 142.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 558.00 | +1.05% | 269 089 | 486 | ||||||||||
| FIXED.ZONE | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
| ORLEN | 399.90 | +0.63% | 137 730 | 346 | ||||||||||
| RMS MEZZANINE | 2.40 | -4.00% | 745 | 323 | 2.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 80.72 | -15.53% | 13 609 | 180 | ||||||||||
| EB SAP TS03 | 107.54 | +15.36% | 11 305 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 695.00 | +3.35% | 169 500 | 100 | 1 695.00 | +0.29% | 102 615 | 62 | ||||||
| E.ON | 299.50 | +1.77% | 22 742 | 77 | ||||||||||
| E4U | 115.00 | -2.54% | 8 280 | 72 | 116.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 300.00 | 0.00% | 57 200 | 44 | 1 300.00 | -2.26% | 18 200 | 14 | ||||||
| DEUTSCHE TELEKOM | 396.00 | -1.00% | 14 732 | 37 | 407.40 | +1.61% | 164 895 | 407 | ||||||
| EB WTI IC03 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 26 500 | 25 | ||||||||||
| SAVARIN 0,00/26 | 75.50 | 0.00% | 830 500 | 22 | ||||||||||
| RBI | 609.00 | +0.16% | 12 180 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 146 977 | 15 | ||||||||||
| EB DAX TS16 | 563.66 | -4.19% | 8 524 | 14 | ||||||||||
| TMR | 750.00 | +2.74% | 6 750 | 9 | ||||||||||
| VOLKSWAGEN | 4 480.00 | +1.39% | 26 880 | 6 | ||||||||||
| JTEF CZKI 5,00/23 | 97.51 | -1.75% | 5 971 967 | 2 | ||||||||||
| EB EGB TL11 | 45.51 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.70 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.44 | -11.66% | 0 | 0 | ||||||||||
| EB DBK TL09 | 6.60 | -30.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.65 | +8.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.29 | +6.68% | 0 | 0 | ||||||||||
| EB DAX TL17 | 906.38 | +2.40% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 457.38 | +1.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 962.66 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.87 | +3.38% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.15 | -3.81% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.37 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.58 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.76 | -0.93% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.08 | -14.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.63 | -2.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.29 | +3.57% | 0 | 0 | ||||||||||
| EB BMW TS06 | 61.73 | -2.59% | 0 | 0 | ||||||||||
| EB BMW TL04 | 62.46 | +2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
