Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.2.2022 1.2.2022 31.1.2022 28.1.2022 27.1.2022 |
| Poehled kurzu cenných papíru - 27.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 21.86 | +16.71% | 0 | 0 | ||||||||||
| EB SAP TS03 | 107.54 | +15.36% | 11 305 | 100 | ||||||||||
| EB SILVER TS09 | 176.72 | +14.60% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 710.58 | +11.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.65 | +8.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.00 | +7.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 148.67 | +7.00% | 0 | 0 | ||||||||||
| EB RBI TL04 | 17.47 | +6.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.29 | +6.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.36 | +4.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.08 | +4.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 293.00 | +3.88% | 807 632 | 2 783 | 294.00 | +2.79% | 424 279 | 1 450 | ||||||
| EB HENKEL TL04 | 55.38 | +3.69% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.29 | +3.57% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.87 | +3.38% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 695.00 | +3.35% | 169 500 | 100 | 1 695.00 | +0.29% | 102 615 | 62 | ||||||
| EB VOW TL04 | 290.84 | +3.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 685.12 | +3.15% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.40 | +2.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.08 | +2.87% | 0 | 0 | ||||||||||
| TMR | 750.00 | +2.74% | 6 750 | 9 | ||||||||||
| EB OMV TL04 | 71.82 | +2.61% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.27 | +2.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 962.45 | +2.49% | 0 | 0 | ||||||||||
| EB DAX TL17 | 906.38 | +2.40% | 0 | 0 | ||||||||||
| EB BMW TL04 | 62.46 | +2.19% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 310.93 | +2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.28 | +1.96% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 517.20 | +1.91% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 632.05 | +1.84% | 0 | 0 | ||||||||||
| E.ON | 299.50 | +1.77% | 22 742 | 77 | ||||||||||
| EB AVAST TL03 | 8.72 | +1.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 321.02 | +1.70% | 35 520 | 27 | ||||||||||
| EB WTI PC04 | 1 964.67 | +1.70% | 0 | 0 | ||||||||||
| CTP | 443.00 | +1.61% | 542 094 | 1 243 | ||||||||||
| KARO LEATHER | 130.00 | +1.56% | 65 000 | 500 | 142.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 36.16 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 457.38 | +1.39% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 480.00 | +1.39% | 26 880 | 6 | ||||||||||
| MOL | 183.80 | +1.27% | 110 630 | 600 | ||||||||||
| AVAST | 179.00 | +1.19% | 4 105 025 | 22 988 | 177.00 | +0.79% | 431 736 | 2 433 | ||||||
| EB S&P 500 TL01 | 210.78 | +1.06% | 0 | 0 | ||||||||||
| SHELL | 558.00 | +1.05% | 269 089 | 486 | ||||||||||
| EB S&P 500 TL02 | 323.62 | +1.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 962.66 | +0.96% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 26 500 | 25 | ||||||||||
| EB BMW TL03 | 140.51 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.19 | +0.78% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 130.79 | +0.65% | 0 | 0 | ||||||||||
| VIG | 627.00 | +0.64% | 1 872 814 | 3 016 | 625.00 | -0.15% | 46 875 | 75 | ||||||
| ORLEN | 399.90 | +0.63% | 137 730 | 346 | ||||||||||
| EB ADIDAS TS05 | 390.14 | +0.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.69 | +0.32% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.47 | +0.26% | 0 | 0 | ||||||||||
| RBI | 609.00 | +0.16% | 12 180 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 16 480.00 | +0.12% | 10 153 120 | 616 | 16 500.00 | -0.24% | 579 760 | 35 | ||||||
| MONETA MONEY BANK | 92.00 | +0.05% | 41 988 129 | 456 704 | 92.40 | +0.43% | 1 106 975 | 11 986 | ||||||
| EB KOM BC04 | 1 145.35 | +0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 04:42 Pokud Bitcoin má být ultimátní světová (pavelpetr, Akcie ČEZ)
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
