Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2022

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 27.10.2022
Bezvavlasy	478.00	0.00%	0	0	470.00	0.00%	0	0
COLT CZ GROUP SE	550.00	-0.54%	649 287	1 180	550.00	0.00%	55 400	101
ČEZ	810.50	+0.81%	122 730 567	150 799	812.00	+0.06%	4 541 623	5 563
DEUTSCHE BANK AG	239.05	+4.32%	964 669	4 088	236.00	+4.37%	312 803	1 337
DEUTSCHE TELEKOM	449.20	0.00%	0	0	447.50	0.00%	0	0
E4U	140.00	0.00%	0	0	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	84.00	+5.00%	52 780	628
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	608.00	+0.83%	81 398 763	133 324	612.00	+0.82%	2 470 462	4 056
FIXED.ZONE	228.00	0.00%	0	0	225.00	+3.21%	11 250	50
GEN DIGITAL	576.00	+2.86%	548 872	953	577.00	-3.81%	12 751	22
GEVORKYAN	216.00	0.00%	0	0	240.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	233.00	-0.43%	422 380	1 807	236.00	0.00%	141 200	600
KOMERČNÍ BANKA	708.00	-0.77%	52 179 602	73 468	711.00	-0.56%	731 972	1 026
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	74.00	+1.37%	14 801 628	200 808	73.80	-0.27%	386 675	5 224
NOKIA CORP.	109.00	-0.60%	9 810	90	109.30	-0.27%	71 542	650
PHILIP MORRIS ČR A	16 580.00	0.00%	3 145 260	190	16 500.00	-0.24%	281 980	17
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	730.00	-2.67%	94 900	130	750.00	-1.31%	87 285	116
PRABOS PLUS	280.00	0.00%	0	0	286.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	557.00	+1.27%	1 894 109	3 407	555.00	+0.90%	69 350	125