Nejvyšší kurz, Burza Praha dne 27.11.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
| Přehled kurzů cenných papírů - 27.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 850.00 | -0.74% | 972 584 | 82 | 11 865.00 | -0.29% | 225 383 | 19 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 119.00 | +0.79% | 88 932 523 | 17 441 | 5 108.00 | +0.75% | 1 927 110 | 378 | ||||||
| DAX INDEX LONG | 3 053.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD | 2 702.00 | -0.88% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 696.00 | -0.99% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 506.00 | +1.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 75 150 | 30 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 401.00 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 930.00 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 901.00 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 685.00 | +1.38% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 202.00 | +2.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 044.00 | -1.14% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 032.00 | -2.82% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 009.00 | +1.62% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 005.00 | +0.40% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 995.00 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 963.60 | -0.81% | 0 | 0 | ||||||||||
| EB GLD TS6 | 959.10 | +4.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.70 | -0.27% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 754.90 | -1.05% | 36 408 | 48 | ||||||||||
| ERSTE GROUP BANK A | 754.00 | -0.92% | 40 898 026 | 54 188 | 757.40 | -0.86% | 3 162 538 | 4 176 | ||||||
| VIG | 724.90 | -1.09% | 9 390 383 | 12 945 | 730.00 | -0.94% | 812 968 | 1 112 | ||||||
| PFNONWOVENS | 710.00 | -1.46% | 22 603 692 | 31 475 | 719.90 | -0.94% | 271 611 | 378 | ||||||
| TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 621.80 | -1.29% | 25 298 | 40 | ||||||||||
| S-BOX DIMAX | 617.30 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TS09 | 544.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 530.10 | -1.47% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 470.70 | -1.49% | 72 286 556 | 153 221 | 473.10 | -0.40% | 3 371 018 | 7 129 | ||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.10 | +0.83% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 337.30 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.00 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
