Největší počet převedených cenných papírů, RM Systém dne 27.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| Poehled kurzu cenných papíru - 27.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | -16.66% | 5 925 | 11 850 | ||||||||||
| TRANSAKTA | 113.00 | 0.00% | 1 290 553 | 11 126 | ||||||||||
| IF AB-UNIFOND | 275.00 | +3.15% | 1 990 725 | 7 255 | ||||||||||
| ČEZ | 100.40 | +4.09% | 51 254 840 | 512 309 | 100.00 | +4.82% | 673 164 | 6 964 | ||||||
| UNIPETROL | 62.90 | +2.35% | 5 477 709 | 86 505 | 61.90 | +1.47% | 398 185 | 6 443 | ||||||
| HARVARD.PRŮM.HOLD. | 43.20 | +9.09% | 208 542 | 4 816 | ||||||||||
| O2 C.R. | 496.30 | +3.93% | 150 769 931 | 304 356 | 489.70 | +3.33% | 1 544 328 | 3 160 | ||||||
| IF MERCIA H.K. | 9.30 | +9.41% | 27 900 | 3 000 | ||||||||||
| ALIACHEM | 4.24 | +4.95% | 0 | 0 | 5.20 | +8.33% | 14 388 | 2 767 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | +3.00% | 318 642 | 1 579 | ||||||
| PPF INVEST.HOLDING | 456.00 | +4.99% | 0 | 0 | 497.20 | +4.45% | 621 081 | 1 269 | ||||||
| KOMERČNÍ BANKA | 905.60 | +1.81% | 73 131 337 | 80 466 | 880.10 | -0.72% | 966 253 | 1 077 | ||||||
| ČKD PRAHA HOLDING | 17.64 | +5.00% | 0 | 0 | 18.00 | -9.54% | 18 684 | 1 038 | ||||||
| IMPERIAL K.VARY | 1.00 | -9.09% | 1 000 | 1 000 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.60 | +0.54% | 18 236 | 981 | ||||||
| KRÁLOVOPOLSKÁ | 16.00 | 0.00% | 14 768 | 923 | ||||||||||
| ČESKÁ SPOŘITELNA | 231.40 | +1.80% | 5 783 285 | 24 876 | 230.00 | +2.63% | 171 457 | 751 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 69 044 | 635 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.80% | 30 169 | 596 | ||||||
| ZLATÝ IF KVANTO | 420.00 | +1.20% | 428 340 | 1 020 | 422.00 | +2.90% | 247 053 | 590 | ||||||
| JITONA | 249.00 | +4.79% | 136 088 | 553 | ||||||||||
| METROSTAV | 130.00 | +4.17% | 28 080 | 216 | 116.00 | -6.45% | 65 902 | 528 | ||||||
| VODÁR.KLADNO-MĚLN. | 122.00 | +5.17% | 61 000 | 500 | ||||||||||
| II.EPIC HOLDING | 220.00 | +1.61% | 104 200 | 475 | ||||||||||
| GALEKO | 1 521.70 | -9.99% | 734 400 | 459 | ||||||||||
| VOD.A KAN. H.BROD | 95.50 | -4.50% | 47 277 | 459 | ||||||||||
| ARCELORMITTAL | 75.60 | +5.00% | 0 | 0 | 67.10 | -8.70% | 32 500 | 452 | ||||||
| ČS.PLAVBA LABSKÁ | 42.43 | -4.99% | 3 479 | 82 | 50.00 | 0.00% | 20 265 | 405 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 479.10 | +0.41% | 186 240 | 388 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 87.00 | +4.81% | 33 191 | 385 | ||||||
| I.EPIC HOLDING | 694.70 | -1.64% | 275 594 | 369 | ||||||||||
| IF BOH.DOP.KOMEN. | 537.00 | +2.50% | 179 890 | 346 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 2 035 | 318 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 9 000 | 300 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 265.00 | +0.31% | 11 549 255 | 9 086 | 1 256.00 | -2.25% | 354 354 | 274 | ||||||
| KAPITÁL HOLDING | 57.00 | 0.00% | 14 421 | 253 | ||||||||||
| ENERGOAQUA | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
| ALFA - INVEST | 3.00 | 0.00% | 741 | 247 | ||||||||||
| VOD.A KAN.VSETÍN | 110.10 | 0.00% | 28 665 | 245 | ||||||||||
| KREDITAL IF | 50.50 | +2.64% | 11 479 | 230 | ||||||||||
| MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 67.80 | -8.37% | 16 600 | 225 | ||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | 0.00% | 15 943 | 212 | ||||||
| P.I.F. | 761.00 | +0.13% | 159 810 | 210 | 755.10 | +1.82% | 154 681 | 207 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 13 398 | 207 | ||||||
| FINOP HOLDING | 472.50 | +0.25% | 4 253 | 9 | 487.00 | +0.76% | 98 562 | 197 | ||||||
| B.G.M. HOLDING | 144.00 | -1.43% | 27 162 | 186 | ||||||||||
| IF SKPM | 117.20 | +5.58% | 20 285 | 170 | ||||||||||
| VOD.A KAN.VYŠKOV | 140.20 | 0.00% | 20 687 | 151 | ||||||||||
| LOMBARD INDUSTRIAL | 55.10 | 0.00% | 7 879 | 143 | ||||||||||
| BIOCEL | 590.00 | +3.50% | 29 500 | 50 | 583.00 | +5.02% | 79 715 | 139 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.21% | 5 801 | 138 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -2.59% | 20 940 | 20 | 1 053.40 | +0.03% | 144 206 | 137 | ||||||
| AKRO OPF GLOBAL. | 80.80 | +2.79% | 10 704 | 135 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 12 665 | 133 | ||||||||||
| SKLO BOHEMIA | 500.00 | +5.30% | 62 677 | 128 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 153.50 | +5.57% | 18 934 | 124 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| ALPHA-EFFECT | 1 431.00 | +5.99% | 165 548 | 118 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 599.70 | -0.03% | 401 789 | 670 | 588.00 | +1.16% | 67 635 | 118 | ||||||
| THRALL VAGONKA ST. | 15.20 | -1.29% | 1 769 | 116 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
