Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2013 31.12.2012 28.12.2012 27.12.2012 21.12.2012 |
| Poehled kurzu cenných papíru - 27.12.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.70 | -0.80% | 56 360 | 2 275 | 24.90 | +0.40% | 74 500 | 3 000 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 352 281 | 1 343 400 | ||||||||||
| BOHEMIA CRYS.GROUP | +17.00% | 0 | 0 | |||||||||||
| BRENT CRUDE OIL | 111.75 | +0.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 951.40 | -1.94% | 0 | 0 | ||||||||||
| BRENT TL | 158.60 | +0.70% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.05 | +0.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.95 | -3.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00% | 0 | 0 | |||||||||||
| CECEXT | 287.90 | +0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | +0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.30 | +1.16% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 110.00 | -0.81% | 4 904 724 | 44 590 | 108.80 | -1.45% | 207 870 | 1 902 | ||||||
| CEZ TL 450 | 244.80 | +1.16% | 0 | 0 | ||||||||||
| CEZ TL 520 | 172.05 | +1.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 303.00 | -1.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.00 | -1.47% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 62.00 | +5.08% | 714 737 | 11 774 | 63.00 | +3.28% | 469 311 | 7 605 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 390.60 | +1.22% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ SPOŘITELNA | -2.86% | 12 021 | 15 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 670.10 | -0.80% | 138 785 725 | 206 447 | 671.00 | 0.00% | 2 322 940 | 3 469 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 917.00 | -0.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 668.90 | +0.39% | 0 | 0 | ||||||||||
| E4U | 68.80 | +4.08% | 8 256 | 120 | 68.70 | 0.00% | 0 | 0 | ||||||
| ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 609.00 | +3.12% | 155 371 430 | 258 599 | 610.30 | +3.16% | 3 023 823 | 4 981 | ||||||
| ERSTE TL 220 | 383.00 | +5.22% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | -2.43% | 0 | 0 | |||||||||||
| FAGRON | 0.00% | 0 | 0 | |||||||||||
| FORTUNA | 85.00 | +0.18% | 653 527 | 7 649 | 85.50 | +0.82% | 102 415 | 1 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
