Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
| Přehled kurzů cenných papírů - 27.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 23.07 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.74 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 27.86 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.73 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.87 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 98.56 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.97 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.16 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.75 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.05 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 352.38 | 0.00% | 20 406 | 58 | ||||||||||
| EB GLD IC2 | 2 875.68 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.96 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.69 | 0.00% | 7 827 | 1 131 | ||||||||||
| EB EURCZK TS09 | 14.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.37 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.84 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.22 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 596.55 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 1 031.58 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 498.87 | 0.00% | 53 639 | 103 | ||||||||||
| EB DAX TL11 | 359.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 90.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.43 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.52 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.16 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.39 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.52 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.49 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 155.84 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 2 289 | 10 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
| DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 529.00 | 0.00% | 123 014 536 | 229 364 | 532.00 | -2.03% | 2 455 406 | 4 580 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 570 000 | 570 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
