Nejnižší kurz, Burza Praha dne 27.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
| Přehled kurzů cenných papírů - 27.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.69 | 0.00% | 7 827 | 1 131 | ||||||||||
| EB KOM TL07 | 7.97 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.43 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.15 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.86 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.03 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.96 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.70 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 23.07 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.39 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.16 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.74 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.87 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 27.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.16 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.84 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.52 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.75 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.49 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.22 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.46 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 46.21 | 0.00% | 9 132 | 200 | ||||||||||
| EB VOW TL02 | 46.66 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.37 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.54 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.75 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 61.40 | 0.00% | 688 328 | 11 283 | 61.00 | +1.83% | 245 762 | 4 033 | ||||||
| CETV | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.00 | 0.00% | 80 382 545 | 1 100 694 | 73.20 | +0.27% | 1 937 309 | 26 255 | ||||||
| AVAST | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||||
| EB BMW TS02 | 85.52 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 90.06 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 98.56 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
