Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
| Přehled kurzů cenných papírů - 27.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 12.38 | +15.38% | 0 | 0 | ||||||||||
| EB SIL TL07 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
| EB SIL TL08 | 124.64 | +11.09% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.90 | +9.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 769.16 | +8.85% | 57 174 | 75 | ||||||||||
| EB WTI TL16 | 373.59 | +6.55% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.40 | +5.30% | 66 286 | 723 | ||||||||||
| EB VOW TL03 | 88.31 | +4.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 490.87 | +4.74% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.51 | +4.20% | 0 | 0 | ||||||||||
| EB SAP TL02 | 59.23 | +3.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 617.03 | +3.60% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.66 | +3.39% | 0 | 0 | ||||||||||
| EB VOW TL02 | 148.17 | +2.82% | 0 | 0 | ||||||||||
| EB SIL IC02 | 410.81 | +2.66% | 0 | 0 | ||||||||||
| EB OMV TL02 | 24.45 | +2.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.32 | +2.01% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
| EB BMW TL01 | 48.13 | +1.88% | 97 100 | 2 000 | ||||||||||
| EB EURCZK TL05 | 9.02 | +1.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | +1.73% | 6 472 740 | 427 | 15 200.00 | +0.26% | 272 600 | 18 | ||||||
| EB DAX TL13 | 653.74 | +1.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 249.68 | +1.68% | 0 | 0 | ||||||||||
| STOCK | 62.10 | +1.47% | 458 719 | 7 383 | 62.20 | +0.48% | 81 507 | 1 310 | ||||||
| EB GLD IC2 | 3 456.22 | +1.34% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.84 | +1.32% | 470 208 | 62 | ||||||||||
| EB EURCZK TL06 | 12.70 | +1.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 374.53 | +1.19% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.49 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 058.95 | +1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 830.00 | +1.03% | 53 403 070 | 64 712 | 827.00 | +0.92% | 466 791 | 568 | ||||||
| CETV | 103.60 | +0.97% | 456 389 | 4 416 | 102.80 | -0.19% | 143 740 | 1 400 | ||||||
| EB OMV TL01 | 62.04 | +0.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 200.14 | +0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.22 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | +0.85% | 35 400 | 50 | 702.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 98.20 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.27 | +0.82% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.55 | +0.82% | 0 | 0 | ||||||||||
| AVAST | 139.00 | +0.72% | 3 601 240 | 25 859 | 141.00 | +2.91% | 92 628 | 666 | ||||||
| KOFOLA CS | 285.00 | +0.71% | 541 611 | 1 906 | 285.00 | 0.00% | 73 322 | 258 | ||||||
| EB O2 TL02 | 9.39 | +0.64% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 025.26 | +0.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.70 | +0.52% | 3 870 | 100 | ||||||||||
| EB AVAST BC01 | 1 014.32 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 871.40 | +0.44% | 9 470 815 | 10 888 | 870.00 | +0.58% | 343 988 | 396 | ||||||
| EB MONET TL02 | 25.46 | +0.39% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.09 | +0.38% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 020.48 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.16 | +0.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.09 | +0.35% | 25 950 | 1 500 | ||||||||||
| EB CEZ TL09 | 31.67 | +0.32% | 0 | 0 | ||||||||||
| EB MRK TL02 | 62.11 | +0.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.08 | +0.25% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||||
| EB DBK TS03 | 29.93 | +0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 231.50 | +0.22% | 2 648 885 | 11 381 | 233.00 | 0.00% | 165 340 | 710 | ||||||
| EB INFINEON TS02 | 12.48 | +0.16% | 15 060 | 1 200 | ||||||||||
| EB CEZ BC08 | 1 078.52 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.63 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
10.05. 16:38 ČEZsko vs. komunistická Čína (Stockman, Akcie ČEZ)
10.05. 16:35 Jak to jde hoši? (Stockman, Akcie ČEZ)
10.05. 15:57 jepičí život (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
