Největší počet převedených cenných papírů, Burza Praha dne 27.12.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
| Přehled kurzů cenných papírů - 27.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.00 | -0.35% | 43 871 725 | 515 177 | 85.00 | +0.83% | 748 190 | 8 824 | ||||||
| ČEZ | 509.50 | 0.00% | 36 991 954 | 72 773 | 508.00 | +0.10% | 1 708 085 | 3 354 | ||||||
| KOMERČNÍ BANKA | 830.00 | +1.03% | 53 403 070 | 64 712 | 827.00 | +0.92% | 466 791 | 568 | ||||||
| AVAST | 139.00 | +0.72% | 3 601 240 | 25 859 | 141.00 | +2.91% | 92 628 | 666 | ||||||
| O2 C.R. | 231.50 | +0.22% | 2 648 885 | 11 381 | 233.00 | 0.00% | 165 340 | 710 | ||||||
| ERSTE GROUP BANK A | 871.40 | +0.44% | 9 470 815 | 10 888 | 870.00 | +0.58% | 343 988 | 396 | ||||||
| STOCK | 62.10 | +1.47% | 458 719 | 7 383 | 62.20 | +0.48% | 81 507 | 1 310 | ||||||
| CETV | 103.60 | +0.97% | 456 389 | 4 416 | 102.80 | -0.19% | 143 740 | 1 400 | ||||||
| EB SIL TL07 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
| VIG | 654.00 | -0.46% | 2 707 182 | 4 125 | 646.50 | -0.53% | 240 175 | 370 | ||||||
| EB SIL TS6 | 73.27 | -15.73% | 196 475 | 2 500 | ||||||||||
| EB BMW TL01 | 48.13 | +1.88% | 97 100 | 2 000 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 285.00 | +0.71% | 541 611 | 1 906 | 285.00 | 0.00% | 73 322 | 258 | ||||||
| EB RBI TL01 | 17.09 | +0.35% | 25 950 | 1 500 | ||||||||||
| EB INFINEON TS02 | 12.48 | +0.16% | 15 060 | 1 200 | ||||||||||
| EB KOM TL5 | 94.40 | +5.30% | 66 286 | 723 | ||||||||||
| NOKIA CORP. | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||||
| E4U | 100.00 | 0.00% | 43 200 | 432 | 100.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | +1.73% | 6 472 740 | 427 | 15 200.00 | +0.26% | 272 600 | 18 | ||||||
| EB WTI TS14 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 30 030 000 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 482 496 | 142 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 421 020 | 140 | ||||||||||
| PHOTON ENERGY | 38.70 | +0.52% | 3 870 | 100 | ||||||||||
| EB GLD TL9 | 769.16 | +8.85% | 57 174 | 75 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.84 | +1.32% | 470 208 | 62 | ||||||||||
| PFNONWOVENS | 708.00 | +0.85% | 35 400 | 50 | 702.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 132 533 | 2 | ||||||||||
| JTFG X 4,75/24 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 200.14 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TL13 | 653.74 | +1.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 058.95 | +1.06% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.56 | -4.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.86 | -2.12% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.51 | +4.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.63 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.27 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.67 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.16 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 078.52 | +0.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.86 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.73 | -0.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.01 | -1.40% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 020.48 | +0.36% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 014.32 | +0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 98.20 | +0.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 12.94 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 199.61 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 438.18 | -0.12% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
